Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.840	8.860	8.440	8.620	16,038,151	-0.21(-2.38%)
Mar 28, 2014	8.970	9.190	8.630	8.830	20,866,268	-0.14(-1.56%)
Mar 27, 2014	8.790	9.150	8.770	8.970	21,958,914	+0.20(+2.28%)
Mar 26, 2014	8.680	8.890	8.620	8.770	20,676,844	+0.13(+1.50%)
Mar 25, 2014	8.600	8.750	8.490	8.640	16,473,003	+0.04(+0.47%)
Mar 24, 2014	8.550	8.630	8.350	8.600	14,696,565	+0.11(+1.30%)
Mar 21, 2014	8.480	8.670	8.330	8.490	20,384,232	+0.13(+1.56%)
Mar 20, 2014	8.160	8.500	8.130	8.360	14,180,799	+0.09(+1.09%)
Mar 19, 2014	8.420	8.510	8.140	8.270	18,806,108	-0.12(-1.43%)
Mar 18, 2014	8.710	8.770	8.330	8.390	17,979,368	-0.30(-3.45%)
Mar 17, 2014	8.840	8.980	8.660	8.690	17,195,532	-0.02(-0.23%)
Mar 14, 2014	8.710	9.050	8.600	8.710	18,314,170	-0.06(-0.68%)
Mar 13, 2014	9.120	9.200	8.650	8.770	30,591,488	-0.16(-1.79%)
Mar 12, 2014	8.770	9.000	8.700	8.930	21,123,260	+0.26(+3.00%)
Mar 11, 2014	9.020	9.280	8.590	8.670	54,020,360	+0.25(+2.97%)
Mar 10, 2014	8.680	8.680	8.320	8.420	24,703,512	-0.26(-3.00%)
Mar 07, 2014	8.790	8.980	8.640	8.680	30,152,384	+0.04(+0.46%)
Mar 06, 2014	8.330	8.790	8.220	8.640	37,119,588	+0.34(+4.10%)
Mar 05, 2014	8.390	8.525	8.120	8.300	25,710,356	+0.01(+0.12%)
Mar 04, 2014	7.960	8.670	8.240	8.290	62,482,896	+0.33(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.