General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 131.64 131.94 130.57 130.98 6,339,162 +0.05(+0.04%)
Mar 28, 2014 131.03 131.64 130.42 130.93 5,868,993 +0.35(+0.27%)
Mar 27, 2014 129.41 130.78 129.06 130.57 5,827,768 +0.96(+0.74%)
Mar 26, 2014 130.52 131.13 129.56 129.61 6,256,032 -0.41(-0.31%)
Mar 25, 2014 129.41 130.07 128.45 130.02 6,143,541 +1.47(+1.14%)
Mar 24, 2014 128.95 129.16 127.49 128.55 6,156,366 +0.05(+0.04%)
Mar 21, 2014 129.97 130.67 128.20 128.50 10,907,993 +0.66(+0.51%)
Mar 20, 2014 128.35 128.35 127.08 127.84 7,053,757 -0.05(-0.04%)
Mar 19, 2014 129.71 130.02 127.03 127.89 6,960,098 -1.87(-1.44%)
Mar 18, 2014 129.11 130.17 128.85 129.76 4,671,921 +1.11(+0.87%)
Mar 17, 2014 127.79 129.66 127.74 128.65 9,002,863 +1.62(+1.27%)
Mar 14, 2014 127.74 128.40 126.93 127.03 5,823,525 -1.16(-0.91%)
Mar 13, 2014 131.53 131.53 127.51 128.20 7,479,538 -2.12(-1.63%)
Mar 12, 2014 129.92 130.67 129.66 130.32 4,637,077 -0.71(-0.54%)
Mar 11, 2014 131.84 132.03 130.32 131.03 4,914,584 -0.71(-0.54%)
Mar 10, 2014 132.14 132.19 130.70 131.74 4,400,583 -0.46(-0.34%)
Mar 07, 2014 133.20 133.31 131.38 132.19 5,394,579 -0.45(-0.34%)
Mar 06, 2014 131.84 132.95 131.64 132.65 6,899,095 +1.47(+1.12%)
Mar 05, 2014 130.42 131.33 129.76 131.18 5,905,060 +1.42(+1.09%)
Mar 04, 2014 129.11 130.17 128.82 129.76 7,239,379 +2.68(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.