Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.06	43.40	42.50	43.40	1,217	+0.42(+0.98%)
Apr 28, 2014	42.98	42.98	42.98	42.98	0	+0.00(+0.00%)
Apr 25, 2014	42.98	42.98	42.98	42.98	50	+0.00(+0.00%)
Apr 24, 2014	42.98	42.98	42.98	42.98	170	-2.27(-5.02%)
Apr 23, 2014	45.25	45.25	45.25	45.25	200	-0.20(-0.44%)
Apr 22, 2014	45.45	45.45	45.45	45.45	40	+0.00(+0.00%)
Apr 21, 2014	45.50	45.50	45.45	45.45	2,600	-0.03(-0.07%)
Apr 17, 2014	45.48	45.48	45.48	45.48	0	+0.00(+0.00%)
Apr 16, 2014	45.48	45.48	45.48	45.48	187	+1.48(+3.36%)
Apr 15, 2014	44.00	44.00	44.00	44.00	40	+0.00(+0.00%)
Apr 11, 2014	44.00	44.00	44.00	44.00	0	-1.00(-2.22%)
Apr 10, 2014	46.00	46.00	45.00	45.00	330	+0.86(+1.95%)
Apr 08, 2014	44.14	44.14	44.14	44.14	200	+0.82(+1.89%)
Apr 07, 2014	43.32	43.32	43.32	43.32	400	+0.37(+0.86%)
Apr 02, 2014	42.95	42.95	42.95	42.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.