Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	89.99	93.08	89.68	92.51	2,037,488	+2.51(+2.79%)
Apr 29, 2014	90.15	90.62	89.10	90.00	2,735,114	-0.06(-0.07%)
Apr 28, 2014	92.89	93.40	88.64	90.06	3,962,602	-2.81(-3.03%)
Apr 25, 2014	96.00	96.00	92.78	92.87	2,856,746	-3.57(-3.70%)
Apr 24, 2014	96.44	96.82	94.76	96.44	3,138,296	+0.91(+0.95%)
Apr 23, 2014	98.21	98.85	93.80	95.53	7,234,746	-9.62(-9.15%)
Apr 22, 2014	105.10	107.32	104.96	105.15	3,710,935	+0.31(+0.30%)
Apr 21, 2014	103.01	105.10	102.65	104.84	1,705,151	+1.67(+1.62%)
Apr 17, 2014	102.34	103.17	103.17	103.17	1,416,200	+0.83(+0.81%)
Apr 16, 2014	102.71	104.48	101.00	102.34	1,534,293	+0.12(+0.12%)
Apr 15, 2014	100.73	102.61	99.44	102.22	1,772,695	+1.44(+1.43%)
Apr 14, 2014	100.94	101.65	99.71	100.78	2,209,994	+1.54(+1.55%)
Apr 11, 2014	101.42	101.70	99.00	99.24	3,267,438	-2.94(-2.88%)
Apr 10, 2014	106.60	107.00	101.80	102.18	2,540,597	-4.22(-3.97%)
Apr 09, 2014	107.67	107.98	104.14	106.40	2,773,815	-1.28(-1.19%)
Apr 08, 2014	104.46	107.90	103.50	107.68	2,065,183	+3.32(+3.18%)
Apr 07, 2014	103.90	105.58	103.01	104.36	2,356,191	+0.38(+0.37%)
Apr 04, 2014	108.66	109.26	103.33	103.98	3,503,707	-3.94(-3.65%)
Apr 03, 2014	109.54	110.13	106.58	107.92	2,044,675	-1.63(-1.49%)
Apr 02, 2014	111.36	112.89	109.46	109.55	1,633,395	-2.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.