Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.84	38.92	37.97	38.47	6,096,750	-0.45(-1.15%)
Apr 29, 2014	38.86	38.97	38.10	38.92	5,336,491	+0.05(+0.14%)
Apr 28, 2014	38.81	39.17	38.47	38.86	3,950,097	+0.30(+0.78%)
Apr 25, 2014	38.73	38.76	38.46	38.56	3,037,936	-0.32(-0.83%)
Apr 24, 2014	39.06	39.18	38.85	38.88	3,092,919	-0.05(-0.12%)
Apr 23, 2014	38.57	39.01	38.56	38.93	4,044,896	+0.40(+1.04%)
Apr 22, 2014	38.49	38.94	38.25	38.53	4,971,910	+0.13(+0.33%)
Apr 21, 2014	38.14	38.55	37.99	38.40	3,932,762	+0.33(+0.88%)
Apr 17, 2014	39.14	38.07	38.07	38.07	9,619,931	-1.23(-3.12%)
Apr 16, 2014	38.90	39.34	38.70	39.29	3,874,484	+0.72(+1.88%)
Apr 15, 2014	38.27	38.77	38.02	38.57	4,005,234	+0.40(+1.05%)
Apr 14, 2014	38.48	38.69	37.82	38.17	4,385,639	+0.05(+0.14%)
Apr 11, 2014	38.12	38.66	38.03	38.11	6,067,142	-0.78(-2.01%)
Apr 10, 2014	39.40	39.68	38.76	38.90	4,475,588	-0.52(-1.31%)
Apr 09, 2014	39.26	39.47	38.89	39.41	3,659,152	+0.31(+0.79%)
Apr 08, 2014	38.86	39.40	38.47	39.10	5,681,782	+0.08(+0.21%)
Apr 07, 2014	39.99	40.02	38.86	39.02	4,550,706	-0.99(-2.48%)
Apr 04, 2014	40.80	41.03	39.97	40.01	5,633,187	-0.58(-1.42%)
Apr 03, 2014	40.55	40.72	40.28	40.59	4,439,912	-0.03(-0.07%)
Apr 02, 2014	39.85	40.78	39.85	40.62	7,377,427	+0.76(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.