Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.584	6.664	6.577	6.650	12,570,528	+0.09(+1.43%)
Apr 29, 2014	6.624	6.677	6.544	6.557	16,312,759	+0.01(+0.20%)
Apr 28, 2014	6.503	6.554	6.483	6.544	4,632,202	+0.05(+0.82%)
Apr 25, 2014	6.510	6.524	6.450	6.490	4,877,632	-0.07(-1.12%)
Apr 24, 2014	6.537	6.590	6.483	6.564	4,567,797	+0.02(+0.31%)
Apr 23, 2014	6.550	6.550	6.514	6.544	3,102,972	-0.04(-0.61%)
Apr 22, 2014	6.570	6.597	6.557	6.584	3,489,794	+0.03(+0.41%)
Apr 21, 2014	6.557	6.597	6.530	6.557	3,282,413	+0.00(+0.00%)
Apr 17, 2014	6.544	6.557	6.557	6.557	3,513,049	+0.01(+0.20%)
Apr 16, 2014	6.517	6.544	6.470	6.544	4,848,143	+0.11(+1.77%)
Apr 15, 2014	6.490	6.503	6.350	6.430	7,524,688	-0.05(-0.82%)
Apr 14, 2014	6.450	6.497	6.417	6.483	7,493,724	+0.09(+1.36%)
Apr 11, 2014	6.337	6.470	6.323	6.397	6,236,162	+0.00(+0.00%)
Apr 10, 2014	6.483	6.483	6.370	6.397	7,938,674	-0.15(-2.24%)
Apr 09, 2014	6.544	6.564	6.483	6.544	9,252,347	+0.19(+2.96%)
Apr 08, 2014	6.298	6.387	6.279	6.355	8,758,109	+0.02(+0.30%)
Apr 07, 2014	6.343	6.368	6.279	6.336	9,758,017	+0.07(+1.12%)
Apr 04, 2014	6.330	6.375	6.266	6.266	13,095,717	-0.06(-0.91%)
Apr 03, 2014	6.285	6.343	6.279	6.323	7,187,451	+0.10(+1.54%)
Apr 02, 2014	6.189	6.227	6.183	6.227	6,647,481	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.