Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.58	25.00	24.37	24.86	420,040	-0.20(-0.80%)
Apr 29, 2014	25.30	25.45	24.77	25.06	248,110	-0.15(-0.60%)
Apr 28, 2014	25.33	25.64	24.85	25.21	449,270	+0.07(+0.28%)
Apr 25, 2014	25.43	25.80	25.10	25.14	533,988	-0.32(-1.26%)
Apr 24, 2014	24.63	25.58	24.49	25.46	510,398	+0.83(+3.37%)
Apr 23, 2014	24.97	25.09	24.38	24.63	363,831	-0.29(-1.16%)
Apr 22, 2014	24.18	25.21	24.13	24.92	391,847	+0.64(+2.64%)
Apr 21, 2014	24.66	24.66	24.15	24.28	125,474	-0.15(-0.61%)
Apr 17, 2014		24.43	24.43	24.43	0	+0.02(+0.08%)
Apr 16, 2014	23.86	24.50	23.86	24.41	383,773	+0.74(+3.13%)
Apr 15, 2014	23.49	24.01	23.34	23.67	643,278	+0.32(+1.37%)
Apr 14, 2014	24.08	24.08	23.17	23.35	457,940	-0.64(-2.67%)
Apr 11, 2014	24.00	24.24	23.23	23.99	722,598	-0.55(-2.24%)
Apr 10, 2014	25.63	25.63	24.32	24.54	655,800	-0.99(-3.88%)
Apr 09, 2014	25.83	25.96	25.36	25.53	270,889	-0.18(-0.70%)
Apr 08, 2014	25.80	26.01	25.62	25.71	192,340	+0.05(+0.19%)
Apr 07, 2014	25.90	26.23	25.53	25.66	334,978	-0.28(-1.08%)
Apr 04, 2014	26.30	26.43	25.83	25.94	372,336	-0.30(-1.14%)
Apr 03, 2014	26.02	26.55	26.02	26.24	354,552	+0.30(+1.16%)
Apr 02, 2014	25.67	26.00	25.67	25.94	376,198	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.