Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.