Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6770	6795	6749	6780	773,112,192	+10.10(+0.15%)
Apr 29, 2014	6700	6770	6700	6770	674,490,496	+69.70(+1.04%)
Apr 28, 2014	6686	6720	6683	6700	652,775,296	+0.00(+0.00%)
Apr 27, 2014	6686	6720	6683	6700	652,775,296	+14.51(+0.22%)
Apr 26, 2014	6703	6704	6657	6686	0	-0.01(-0.00%)
Apr 25, 2014	6703	6704	6657	6686	578,697,472	-17.30(-0.26%)
Apr 24, 2014	6675	6725	6668	6703	616,106,688	+28.30(+0.42%)
Apr 23, 2014	6682	6695	6661	6675	637,850,112	-7.10(-0.11%)
Apr 22, 2014	6625	6706	6625	6682	843,999,808	+0.00(+0.00%)
Apr 21, 2014	6625	6706	6625	6682	843,999,808	+56.55(+0.85%)
Apr 20, 2014	6625	6625	6625	6625	0	+0.00(+0.00%)
Apr 19, 2014	6625	6625	6625	6625	0	+0.00(+0.00%)
Apr 18, 2014	6625	6625	6625	6625	0	-0.05(-0.00%)
Apr 17, 2014	6584	6627	6559	6625	842,349,888	+41.10(+0.62%)
Apr 16, 2014	6542	6597	6542	6584	686,337,216	+42.60(+0.65%)
Apr 15, 2014	6584	6594	6534	6542	858,936,000	-42.20(-0.64%)
Apr 14, 2014	6562	6584	6507	6584	983,152,192	+0.00(+0.00%)
Apr 13, 2014	6562	6584	6507	6584	983,152,192	+22.10(+0.34%)
Apr 12, 2014	6642	6642	6539	6562	0	+0.00(+0.00%)
Apr 11, 2014	6642	6642	6539	6562	817,952,512	-80.30(-1.21%)
Apr 10, 2014	6636	6688	6620	6642	671,373,120	+6.40(+0.10%)
Apr 09, 2014	6591	6654	6590	6636	758,993,600	+44.90(+0.68%)
Apr 08, 2014	6623	6625	6550	6591	1,056,680,128	-32.10(-0.48%)
Apr 07, 2014	6696	6696	6615	6623	667,468,224	+0.00(+0.00%)
Apr 06, 2014	6696	6696	6615	6623	667,468,224	-72.75(-1.09%)
Apr 05, 2014	6649	6706	6649	6696	0	-0.05(-0.00%)
Apr 04, 2014	6649	6706	6649	6696	876,352,576	+46.50(+0.70%)
Apr 03, 2014	6659	6681	6638	6649	670,678,016	-9.90(-0.15%)
Apr 02, 2014	6653	6673	6640	6659	973,749,376	+6.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.