Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.17	20.40	20.07	20.08	3,354,952,704	-0.08(-0.38%)
Apr 29, 2014	20.20	20.28	20.06	20.16	2,478,722,816	-0.06(-0.30%)
Apr 28, 2014	19.49	20.27	19.48	20.22	623,761,920	+0.75(+3.87%)
Apr 25, 2014	19.21	19.46	19.19	19.46	2,867,362,816	+0.14(+0.73%)
Apr 24, 2014	19.33	19.40	19.08	19.32	1,288,124,928	+1.46(+8.20%)
Apr 23, 2014	18.00	18.07	17.85	17.86	2,901,635,328	-0.24(-1.31%)
Apr 22, 2014	17.98	18.10	17.92	18.09	1,488,237,568	+0.02(+0.10%)
Apr 21, 2014	17.88	18.11	17.83	18.07	1,341,191,168	+0.21(+1.19%)
Apr 17, 2014	17.69	17.96	17.67	17.86	2,089,012,864	+0.20(+1.14%)
Apr 16, 2014	17.63	17.73	17.49	17.66	1,577,888,896	+0.04(+0.20%)
Apr 15, 2014	17.70	17.75	17.40	17.62	1,957,909,504	-0.13(-0.71%)
Apr 14, 2014	17.76	17.77	17.60	17.75	1,511,092,608	+0.07(+0.40%)
Apr 11, 2014	17.66	17.79	17.60	17.68	1,996,316,800	-0.13(-0.74%)
Apr 10, 2014	18.06	18.11	17.80	17.81	1,760,729,984	-0.23(-1.29%)
Apr 09, 2014	17.78	18.05	17.76	18.05	1,514,733,824	+0.23(+1.31%)
Apr 08, 2014	17.87	17.90	17.65	17.81	1,791,854,976	-0.00(-0.01%)
Apr 07, 2014	17.97	18.07	17.76	17.81	2,129,539,072	-0.28(-1.57%)
Apr 04, 2014	18.37	18.37	18.05	18.10	2,022,278,272	-0.24(-1.29%)
Apr 03, 2014	18.42	18.46	18.29	18.33	1,192,745,984	-0.13(-0.69%)
Apr 02, 2014	18.46	18.49	18.38	18.46	1,325,556,736	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.