Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.61	23.61	23.20	23.34	3,510,127	-0.20(-0.84%)
Apr 29, 2014	23.04	24.16	23.04	23.54	3,426,423	+0.33(+1.41%)
Apr 28, 2014	24.43	24.50	23.05	23.21	1,512,316	-1.08(-4.43%)
Apr 25, 2014	24.95	25.15	24.21	24.28	1,869,156	-0.71(-2.86%)
Apr 24, 2014	25.64	25.77	24.98	25.00	777,477	-0.54(-2.12%)
Apr 23, 2014	25.95	26.31	25.53	25.54	810,669	-0.44(-1.69%)
Apr 22, 2014	25.39	26.26	25.33	25.98	1,609,212	+0.65(+2.58%)
Apr 21, 2014	24.43	25.34	24.36	25.33	1,411,056	+0.97(+3.99%)
Apr 17, 2014	24.37	24.35	24.35	24.35	1,123,162	+0.12(+0.50%)
Apr 16, 2014	23.79	24.39	23.64	24.23	1,402,018	+0.65(+2.74%)
Apr 15, 2014	23.87	24.22	23.33	23.59	1,367,672	-0.11(-0.47%)
Apr 14, 2014	23.80	23.98	23.45	23.70	1,796,891	+0.05(+0.22%)
Apr 11, 2014	23.80	24.04	23.18	23.65	3,172,712	-0.49(-2.03%)
Apr 10, 2014	25.12	25.26	23.91	24.14	927,317	-0.82(-3.27%)
Apr 09, 2014	24.37	25.11	23.98	24.96	1,673,269	+0.66(+2.73%)
Apr 08, 2014	25.16	25.27	24.18	24.29	2,440,228	-1.02(-4.04%)
Apr 07, 2014	26.45	26.60	25.12	25.32	2,615,661	-1.35(-5.06%)
Apr 04, 2014	27.81	27.91	26.58	26.67	1,609,028	-0.68(-2.49%)
Apr 03, 2014	27.37	27.74	27.21	27.35	1,099,541	+0.39(+1.44%)
Apr 02, 2014	27.44	27.48	26.83	26.96	489,217	-0.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.