Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.87	22.05	21.84	22.03	672,752	+0.09(+0.43%)
Apr 29, 2014	21.84	21.98	21.79	21.93	858,764	+0.16(+0.75%)
Apr 28, 2014	21.73	21.89	21.47	21.77	1,229,073	+0.16(+0.75%)
Apr 25, 2014	21.83	21.83	21.56	21.61	663,786	-0.29(-1.32%)
Apr 24, 2014	22.06	22.08	21.73	21.89	2,438,817	+0.22(+1.02%)
Apr 23, 2014	21.86	21.86	21.67	21.67	1,131,066	-0.23(-1.04%)
Apr 22, 2014	21.82	21.94	21.77	21.90	886,351	+0.11(+0.51%)
Apr 21, 2014	21.74	21.82	21.64	21.79	830,744	+0.09(+0.40%)
Apr 17, 2014	21.61	21.70	21.70	21.70	472,025	-0.04(-0.17%)
Apr 16, 2014	21.68	21.74	21.48	21.74	892,400	+0.20(+0.91%)
Apr 15, 2014	21.48	21.58	21.12	21.54	1,128,496	+0.10(+0.49%)
Apr 14, 2014	21.45	21.54	21.27	21.44	791,748	+0.19(+0.89%)
Apr 11, 2014	21.33	21.55	21.24	21.25	1,701,565	-0.24(-1.14%)
Apr 10, 2014	22.09	22.10	21.46	21.49	2,153,963	-0.60(-2.71%)
Apr 09, 2014	21.83	22.10	21.79	22.09	2,530,148	+0.35(+1.59%)
Apr 08, 2014	21.56	21.77	21.50	21.75	557,732	+0.21(+0.99%)
Apr 07, 2014	21.59	21.77	21.41	21.53	1,015,284	-0.16(-0.74%)
Apr 04, 2014	22.33	22.36	21.65	21.69	1,083,996	-0.52(-2.35%)
Apr 03, 2014	22.37	22.48	22.15	22.21	713,513	-0.17(-0.76%)
Apr 02, 2014	22.44	22.44	22.27	22.38	1,984,822	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.