Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.00	13.18	12.62	13.14	950,955	-0.03(-0.23%)
Apr 29, 2014	13.19	13.31	13.09	13.17	428,310	+0.07(+0.53%)
Apr 28, 2014	13.24	13.24	12.96	13.10	408,206	-0.11(-0.83%)
Apr 25, 2014	13.13	13.23	13.01	13.21	321,261	+0.06(+0.46%)
Apr 24, 2014	13.47	13.47	13.12	13.15	206,817	-0.24(-1.79%)
Apr 23, 2014	13.28	13.44	13.19	13.39	266,492	+0.10(+0.75%)
Apr 22, 2014	13.30	13.49	13.22	13.29	379,732	-0.01(-0.08%)
Apr 21, 2014	13.25	13.34	13.21	13.30	222,717	+0.05(+0.38%)
Apr 17, 2014	13.10	13.25	13.25	13.25	256,000	+0.14(+1.07%)
Apr 16, 2014	13.38	13.38	13.04	13.11	280,523	-0.18(-1.35%)
Apr 15, 2014	13.25	13.35	12.95	13.29	468,670	+0.04(+0.30%)
Apr 14, 2014	13.36	13.38	13.18	13.25	387,478	+0.00(+0.00%)
Apr 11, 2014	13.32	13.32	13.10	13.25	554,312	-0.16(-1.19%)
Apr 10, 2014	13.58	13.62	13.37	13.41	518,867	-0.16(-1.18%)
Apr 09, 2014	13.54	13.67	13.50	13.57	269,336	+0.07(+0.52%)
Apr 08, 2014	13.46	13.67	13.44	13.50	286,016	+0.04(+0.30%)
Apr 07, 2014	13.50	13.57	13.36	13.46	552,337	-0.06(-0.44%)
Apr 04, 2014	13.79	13.86	13.39	13.52	363,424	-0.18(-1.31%)
Apr 03, 2014	13.87	13.95	13.68	13.70	203,051	-0.17(-1.23%)
Apr 02, 2014	13.72	13.96	13.70	13.87	242,635	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.