Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.29	51.89	51.19	51.55	1,914,861	+0.11(+0.22%)
May 29, 2014	50.84	51.49	50.69	51.44	1,511,022	+0.76(+1.51%)
May 28, 2014	50.38	50.85	50.29	50.68	1,165,678	+0.39(+0.78%)
May 27, 2014	50.31	50.56	50.15	50.29	1,009,938	+0.14(+0.28%)
May 23, 2014	49.64	50.15	50.15	50.15	1,139,746	+0.53(+1.08%)
May 22, 2014	49.36	49.77	49.25	49.62	845,803	+0.25(+0.51%)
May 21, 2014	49.28	49.42	49.02	49.37	1,005,264	+0.28(+0.58%)
May 20, 2014	49.69	49.72	48.90	49.08	900,695	-0.60(-1.22%)
May 19, 2014	49.18	49.75	49.06	49.69	1,204,669	+0.38(+0.77%)
May 16, 2014	48.98	49.32	48.63	49.31	2,561,128	+0.42(+0.86%)
May 15, 2014	49.87	49.94	48.55	48.88	2,382,973	-1.04(-2.07%)
May 14, 2014	50.13	50.23	49.84	49.92	1,255,921	-0.21(-0.41%)
May 13, 2014	50.79	50.99	50.09	50.12	1,639,607	-0.59(-1.16%)
May 12, 2014	50.49	51.05	50.49	50.71	1,357,968	+0.59(+1.17%)
May 09, 2014	50.21	50.30	49.72	50.12	1,032,502	-0.09(-0.17%)
May 08, 2014	50.47	51.25	50.08	50.21	1,229,454	-0.22(-0.43%)
May 07, 2014	50.25	50.47	49.61	50.43	1,331,939	+0.23(+0.46%)
May 06, 2014	51.01	51.01	50.17	50.19	998,255	-0.96(-1.87%)
May 05, 2014	50.90	51.21	50.40	51.15	1,106,250	-0.01(-0.02%)
May 02, 2014	51.02	51.26	50.61	51.16	1,654,179	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.