Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.29	24.29	24.09	24.13	753,733	-0.23(-0.92%)
May 29, 2014	24.21	24.38	24.19	24.36	53,432	+0.22(+0.90%)
May 28, 2014	24.21	24.21	24.02	24.14	246,086	-0.13(-0.53%)
May 27, 2014	24.25	24.32	24.17	24.27	285,344	+0.01(+0.03%)
May 23, 2014	24.21	24.26	24.26	24.26	307,775	-0.03(-0.13%)
May 22, 2014	24.08	24.30	23.94	24.29	624,015	+0.55(+2.34%)
May 21, 2014	23.54	23.76	23.54	23.74	1,028,561	+0.25(+1.06%)
May 20, 2014	23.51	23.66	23.45	23.49	211,831	-0.10(-0.44%)
May 19, 2014	23.50	23.67	23.46	23.59	187,597	+0.06(+0.27%)
May 16, 2014	23.40	23.55	23.40	23.53	496,922	+0.02(+0.07%)
May 15, 2014	23.69	23.70	23.42	23.51	133,526	-0.19(-0.81%)
May 14, 2014	23.78	23.81	23.62	23.71	627,426	+0.02(+0.10%)
May 13, 2014	23.76	23.81	23.65	23.68	182,385	-0.12(-0.51%)
May 12, 2014	23.70	23.84	23.61	23.80	210,074	+0.31(+1.30%)
May 09, 2014	23.70	23.70	23.46	23.50	145,600	-0.22(-0.92%)
May 08, 2014	23.93	23.97	23.71	23.71	295,512	-0.24(-1.01%)
May 07, 2014	23.74	23.98	23.69	23.96	171,002	+0.14(+0.57%)
May 06, 2014	23.87	23.96	23.77	23.82	139,272	-0.11(-0.47%)
May 05, 2014	24.05	24.05	23.88	23.93	132,043	-0.23(-0.97%)
May 02, 2014	24.09	24.24	24.03	24.16	136,572	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.