Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.05	121.19	119.32	119.45	374,841	-3.79(-3.07%)
May 29, 2014	122.95	123.27	122.34	123.24	151,194	-0.52(-0.42%)
May 28, 2014	124.25	124.72	123.63	123.77	191,316	+0.47(+0.39%)
May 27, 2014	124.58	125.04	122.87	123.29	230,683	-0.06(-0.05%)
May 23, 2014	124.88	123.36	123.36	123.36	248,971	+0.80(+0.65%)
May 22, 2014	122.27	123.37	121.97	122.55	164,012	+1.64(+1.36%)
May 21, 2014	120.93	121.32	120.60	120.91	178,879	+2.30(+1.93%)
May 20, 2014	119.04	119.04	118.26	118.62	80,166	-0.88(-0.74%)
May 19, 2014	119.60	119.87	119.02	119.50	89,636	-0.01(-0.01%)
May 16, 2014	119.08	119.84	119.00	119.51	146,488	+0.92(+0.78%)
May 15, 2014	117.91	118.60	117.59	118.59	110,688	-0.25(-0.21%)
May 14, 2014	119.36	119.75	118.78	118.84	152,607	+0.34(+0.29%)
May 13, 2014	117.62	119.05	117.56	118.50	212,843	+1.70(+1.46%)
May 12, 2014	116.50	117.15	116.28	116.80	175,131	+1.14(+0.99%)
May 09, 2014	115.69	115.78	115.29	115.65	86,937	+0.61(+0.53%)
May 08, 2014	115.12	115.60	114.72	115.04	153,335	+1.09(+0.95%)
May 07, 2014	113.19	114.34	113.08	113.95	205,220	-0.18(-0.16%)
May 06, 2014	113.42	114.66	113.42	114.13	99,847	+0.57(+0.50%)
May 05, 2014	113.54	113.93	113.23	113.56	177,363	-1.29(-1.12%)
May 02, 2014	114.70	115.22	114.09	114.85	112,594	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.