Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.14	14.28	14.10	14.25	12,712,283	+0.11(+0.77%)
May 29, 2014	14.20	14.25	14.14	14.14	4,110,517	-0.06(-0.43%)
May 28, 2014	14.24	14.27	14.19	14.20	5,462,070	-0.02(-0.17%)
May 27, 2014	14.24	14.28	14.15	14.22	6,876,709	+0.01(+0.09%)
May 23, 2014	14.16	14.21	14.21	14.21	4,430,800	+0.03(+0.19%)
May 22, 2014	14.14	14.22	14.14	14.19	3,374,751	+0.01(+0.06%)
May 21, 2014	14.10	14.19	14.07	14.18	6,163,874	+0.07(+0.51%)
May 20, 2014	14.16	14.24	14.08	14.10	5,055,676	-0.07(-0.51%)
May 19, 2014	14.13	14.19	14.09	14.18	4,150,346	+0.05(+0.34%)
May 16, 2014	14.07	14.13	14.01	14.13	6,116,231	+0.01(+0.09%)
May 15, 2014	14.12	14.21	14.02	14.12	8,613,948	+0.00(+0.00%)
May 14, 2014	13.98	14.15	13.54	14.12	6,415,271	+0.18(+1.30%)
May 13, 2014	13.92	13.99	13.87	13.93	5,279,017	+0.01(+0.09%)
May 12, 2014	14.03	14.10	13.91	13.92	7,092,246	-0.12(-0.86%)
May 09, 2014	13.91	14.14	13.90	14.04	10,901,949	+0.13(+0.96%)
May 08, 2014	13.63	13.96	13.62	13.91	18,516,818	-0.40(-2.79%)
May 07, 2014	14.07	14.34	14.07	14.31	10,128,990	+0.25(+1.81%)
May 06, 2014	14.04	14.08	13.98	14.06	3,980,336	-0.01(-0.09%)
May 05, 2014	13.97	14.09	13.92	14.07	4,335,798	+0.12(+0.87%)
May 02, 2014	13.97	14.04	13.92	13.95	5,714,797	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.