Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.60	78.76	78.18	78.74	5,452,380	+0.07(+0.09%)
May 29, 2014	78.61	78.78	78.30	78.67	5,279,051	+0.66(+0.85%)
May 28, 2014	78.42	78.58	77.67	78.01	11,561,440	-0.82(-1.04%)
May 27, 2014	78.70	79.24	78.60	78.82	6,614,192	+0.28(+0.35%)
May 23, 2014	78.95	78.54	78.54	78.54	5,420,829	-0.28(-0.36%)
May 22, 2014	79.05	79.30	78.72	78.83	1,971,884	-0.15(-0.19%)
May 21, 2014	78.32	78.99	78.20	78.98	3,552,554	+0.79(+1.01%)
May 20, 2014	78.58	78.88	78.11	78.18	4,040,605	-0.43(-0.55%)
May 19, 2014	79.17	79.18	78.34	78.61	4,981,034	-0.81(-1.02%)
May 16, 2014	78.97	79.62	78.81	79.42	6,598,258	+0.49(+0.62%)
May 15, 2014	79.15	79.31	78.66	78.93	4,931,321	-0.41(-0.51%)
May 14, 2014	79.85	79.92	78.96	79.34	4,967,562	-0.39(-0.48%)
May 13, 2014	79.56	79.79	78.93	79.72	5,136,512	+0.52(+0.65%)
May 12, 2014	79.28	79.57	79.15	79.21	4,956,180	-0.05(-0.07%)
May 09, 2014	78.43	79.28	78.41	79.26	4,739,227	+0.75(+0.96%)
May 08, 2014	78.54	78.68	78.11	78.51	4,391,000	-0.01(-0.01%)
May 07, 2014	77.98	78.63	77.74	78.51	5,584,998	+0.78(+1.00%)
May 06, 2014	77.82	78.00	77.62	77.74	3,867,088	-0.15(-0.19%)
May 05, 2014	78.07	78.07	77.46	77.88	4,503,169	-0.22(-0.29%)
May 02, 2014	77.86	78.76	77.77	78.11	6,407,420	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.