Date	Open	High	Low	Close	Change (%)
May 30, 2014	1695	1704	1683	1696	-4.60(-0.27%)
May 29, 2014	1696	1708	1684	1700	+8.12(+0.48%)
May 28, 2014	1697	1706	1682	1692	-4.84(-0.29%)
May 27, 2014	1700	1711	1687	1697	+4.57(+0.27%)
May 23, 2014		1692	1692	1692	+1.68(+0.10%)
May 22, 2014	1682	1698	1674	1691	+9.41(+0.56%)
May 21, 2014	1667	1688	1662	1681	+24.59(+1.48%)
May 20, 2014	1677	1682	1646	1657	-18.66(-1.11%)
May 19, 2014	1655	1680	1649	1675	+17.29(+1.04%)
May 16, 2014	1650	1662	1634	1658	+8.39(+0.51%)
May 15, 2014	1675	1681	1633	1650	-33.28(-1.98%)
May 14, 2014	1691	1700	1671	1683	-7.99(-0.47%)
May 13, 2014	1694	1708	1682	1691	-1.20(-0.07%)
May 12, 2014	1676	1697	1669	1692	+23.23(+1.39%)
May 09, 2014	1662	1677	1649	1669	+3.92(+0.24%)
May 08, 2014	1657	1688	1649	1665	+3.55(+0.21%)
May 07, 2014	1648	1669	1627	1661	+21.72(+1.32%)
May 06, 2014	1657	1662	1635	1640	-23.84(-1.43%)
May 05, 2014	1660	1672	1643	1664	-6.07(-0.36%)
May 02, 2014	1666	1686	1656	1670	+7.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.