Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	3162	3165	3154	3159	0	+0.00(+0.00%)
May 30, 2014	3162	3165	3154	3159	20,297,700	-2.99(-0.09%)
May 29, 2014	3161	3166	3155	3162	6,381,000	+0.24(+0.01%)
May 28, 2014	3145	3162	3136	3162	10,136,100	+7.88(+0.25%)
May 27, 2014	3145	3157	3142	3154	9,357,500	+8.36(+0.27%)
May 26, 2014	3131	3146	3126	3146	7,172,200	+15.75(+0.50%)
May 25, 2014	3129	3131	3114	3130	0	+0.00(+0.00%)
May 24, 2014	3129	3131	3114	3130	0	+0.00(+0.00%)
May 23, 2014	3129	3131	3114	3130	9,555,500	+1.60(+0.05%)
May 22, 2014	3130	3136	3120	3128	14,882,000	+9.80(+0.31%)
May 21, 2014	3101	3120	3091	3118	11,354,900	+13.10(+0.42%)
May 20, 2014	3108	3117	3099	3105	9,669,200	-0.01(-0.00%)
May 19, 2014	3093	3110	3086	3105	13,486,600	+7.22(+0.23%)
May 18, 2014	3109	3114	3089	3098	0	+0.00(+0.00%)
May 17, 2014	3109	3114	3089	3098	0	+0.00(+0.00%)
May 16, 2014	3109	3114	3089	3098	13,940,200	-13.85(-0.45%)
May 15, 2014	3154	3160	3103	3112	17,237,300	-45.51(-1.44%)
May 14, 2014	3157	3164	3152	3158	11,732,700	+1.13(+0.04%)
May 13, 2014	3168	3172	3150	3156	10,503,800	-7.17(-0.23%)
May 12, 2014	3152	3166	3152	3164	11,000,200	+19.67(+0.63%)
May 11, 2014	3130	3146	3130	3144	0	+0.00(+0.00%)
May 10, 2014	3130	3146	3130	3144	0	+0.00(+0.00%)
May 09, 2014	3130	3146	3130	3144	12,016,400	-0.91(-0.03%)
May 08, 2014	3119	3151	3118	3145	15,470,300	+36.77(+1.18%)
May 07, 2014	3079	3112	3076	3108	14,228,100	+18.51(+0.60%)
May 06, 2014	3098	3111	3085	3090	12,877,500	+0.45(+0.01%)
May 05, 2014	3079	3092	3058	3089	9,152,600	-6.60(-0.21%)
May 04, 2014	3095	3109	3088	3096	0	+0.00(+0.00%)
May 03, 2014	3095	3109	3088	3096	0	+0.00(+0.00%)
May 02, 2014	3095	3109	3088	3096	18,029,700	+5.86(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.