Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.79 23.01 22.46 22.61 564,020,548 -0.08(-0.37%)
May 29, 2014 22.42 22.75 22.42 22.69 374,114,328 +0.41(+1.82%)
May 28, 2014 22.36 22.49 22.28 22.29 314,083,112 -0.06(-0.26%)
May 27, 2014 22.00 22.35 21.99 22.34 346,869,012 +0.41(+1.87%)
May 23, 2014 21.69 21.95 21.66 21.93 1,625,467,200 +0.25(+1.13%)
May 22, 2014 21.66 21.78 21.58 21.69 1,405,320,000 +0.03(+0.16%)
May 21, 2014 21.57 21.67 21.50 21.65 1,378,017,200 +0.06(+0.26%)
May 20, 2014 21.59 21.66 21.45 21.60 1,643,852,000 +0.00(+0.02%)
May 19, 2014 21.35 21.69 21.33 21.59 2,224,286,400 +0.25(+1.18%)
May 16, 2014 21.02 21.34 20.91 21.34 1,933,794,800 +0.31(+1.48%)
May 15, 2014 21.24 21.31 21.00 21.03 1,615,922,000 -0.18(-0.85%)
May 14, 2014 21.16 21.34 21.13 21.21 1,164,828,000 +0.00(+0.02%)
May 13, 2014 21.14 21.23 21.10 21.21 1,118,160,400 +0.03(+0.16%)
May 12, 2014 20.98 21.20 20.98 21.17 1,492,461,600 +0.26(+1.25%)
May 09, 2014 20.88 20.94 20.73 20.91 2,041,183,200 -0.09(-0.42%)
May 08, 2014 21.01 21.23 20.94 21.00 1,612,080,400 -0.15(-0.73%)
May 07, 2014 21.26 21.33 20.99 21.15 1,980,050,800 -0.07(-0.35%)
May 06, 2014 21.49 21.59 21.23 21.23 2,621,950,800 -0.23(-1.09%)
May 05, 2014 21.08 21.46 21.07 21.46 2,009,470,400 +0.30(+1.41%)
May 02, 2014 21.16 21.22 21.06 21.16 1,340,600,800 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.