Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.84	22.96	22.84	22.93	692,752	-0.06(-0.24%)
Jun 27, 2014	22.85	22.98	22.82	22.98	421,270	+0.02(+0.07%)
Jun 26, 2014	22.95	22.96	22.66	22.96	425,010	-0.05(-0.21%)
Jun 25, 2014	22.92	23.03	22.88	23.01	573,576	-0.07(-0.30%)
Jun 24, 2014	23.20	23.21	23.04	23.08	285,828	-0.15(-0.63%)
Jun 23, 2014	23.20	23.23	23.10	23.23	206,788	-0.06(-0.26%)
Jun 20, 2014	23.33	23.39	23.21	23.29	248,167	-0.12(-0.53%)
Jun 19, 2014	23.50	23.53	23.40	23.41	164,902	+0.05(+0.23%)
Jun 18, 2014	23.23	23.39	23.12	23.36	365,759	+0.17(+0.73%)
Jun 17, 2014	23.08	23.20	23.07	23.19	214,075	+0.07(+0.30%)
Jun 16, 2014	23.13	23.20	23.08	23.12	250,040	-0.06(-0.27%)
Jun 13, 2014	23.20	23.24	23.09	23.18	277,840	-0.08(-0.33%)
Jun 12, 2014	23.31	23.34	23.23	23.26	252,705	+0.00(+0.00%)
Jun 11, 2014	23.37	23.37	23.23	23.26	624,358	-0.25(-1.05%)
Jun 10, 2014	23.47	23.52	23.42	23.50	323,213	-0.17(-0.72%)
Jun 06, 2014	23.61	23.67	23.57	23.67	479,782	+0.18(+0.79%)
Jun 05, 2014	23.36	23.50	23.25	23.49	834,295	+0.38(+1.63%)
Jun 04, 2014	23.06	23.13	23.06	23.11	1,012,260	-0.01(-0.03%)
Jun 03, 2014	23.16	23.21	23.10	23.12	2,980,998	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.