Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.910	9.150	8.880	9.050	15,816,018	+0.10(+1.12%)
Jun 27, 2014	8.710	9.060	8.660	8.950	21,511,820	+0.21(+2.40%)
Jun 26, 2014	8.550	8.760	8.490	8.740	16,560,698	+0.19(+2.22%)
Jun 25, 2014	8.530	8.700	8.510	8.550	9,924,777	+0.00(+0.00%)
Jun 24, 2014	8.680	8.850	8.540	8.550	13,694,189	-0.14(-1.61%)
Jun 23, 2014	9.080	9.100	8.660	8.690	15,477,461	-0.31(-3.44%)
Jun 20, 2014	9.070	9.090	8.860	9.000	9,731,974	-0.03(-0.33%)
Jun 19, 2014	9.080	9.190	8.950	9.030	7,748,312	+0.00(+0.00%)
Jun 18, 2014	8.910	9.130	8.880	9.030	18,105,422	+0.15(+1.69%)
Jun 17, 2014	8.590	8.910	8.585	8.880	13,785,120	+0.24(+2.78%)
Jun 16, 2014	8.590	8.670	8.470	8.640	9,123,575	+0.03(+0.35%)
Jun 13, 2014	8.490	8.640	8.455	8.610	9,727,865	+0.15(+1.77%)
Jun 12, 2014	8.650	8.800	8.450	8.460	15,025,666	-0.23(-2.65%)
Jun 11, 2014	8.850	8.850	8.630	8.690	8,533,095	-0.18(-2.03%)
Jun 10, 2014	8.660	8.900	8.610	8.870	12,819,343	+0.24(+2.78%)
Jun 06, 2014	8.620	8.750	8.600	8.630	9,245,129	+0.10(+1.17%)
Jun 05, 2014	8.510	8.570	8.310	8.530	13,916,104	+0.07(+0.83%)
Jun 04, 2014	8.560	8.580	8.280	8.460	12,677,589	-0.13(-1.51%)
Jun 03, 2014	8.650	8.745	8.510	8.590	10,894,849	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.