Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.02	78.59	77.68	78.29	7,656,655	+0.40(+0.52%)
Jun 27, 2014	76.82	77.97	76.82	77.89	19,638,768	+0.78(+1.01%)
Jun 26, 2014	77.32	77.32	76.49	77.11	7,030,044	+0.50(+0.66%)
Jun 25, 2014	75.49	76.99	75.31	76.61	8,639,340	+1.11(+1.48%)
Jun 24, 2014	75.50	76.31	75.32	75.50	5,537,698	-0.07(-0.10%)
Jun 23, 2014	75.65	75.72	75.17	75.57	4,264,754	-0.05(-0.07%)
Jun 20, 2014	76.77	76.77	75.60	75.62	12,127,455	-0.87(-1.13%)
Jun 19, 2014	76.38	76.63	76.02	76.49	4,738,623	+0.17(+0.23%)
Jun 18, 2014	75.95	76.47	75.61	76.32	4,967,377	+0.38(+0.51%)
Jun 17, 2014	75.77	76.21	75.43	75.93	4,967,520	-0.13(-0.17%)
Jun 16, 2014	75.46	76.19	75.39	76.06	5,658,207	+0.46(+0.60%)
Jun 13, 2014	75.56	75.77	74.69	75.61	5,160,271	+0.00(+0.00%)
Jun 12, 2014	76.73	76.88	75.42	75.61	7,919,152	-1.38(-1.79%)
Jun 11, 2014	77.25	77.44	76.86	76.98	4,710,190	-0.40(-0.52%)
Jun 10, 2014	77.98	77.98	77.34	77.39	5,061,633	+0.13(+0.17%)
Jun 06, 2014	77.53	77.61	76.94	77.26	5,807,388	-0.16(-0.20%)
Jun 05, 2014	77.04	77.57	76.61	77.41	6,522,677	+0.49(+0.64%)
Jun 04, 2014	76.56	77.06	76.07	76.92	6,351,097	+0.33(+0.43%)
Jun 03, 2014	76.77	76.91	76.45	76.59	4,973,557	-0.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.