Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2664	2673	2639	2662	-5.35(-0.20%)
Jun 27, 2014	2634	2673	2634	2667	+23.60(+0.89%)
Jun 26, 2014	2648	2659	2630	2644	-10.75(-0.40%)
Jun 25, 2014	2648	2667	2643	2654	-0.39(-0.01%)
Jun 24, 2014	2653	2670	2644	2655	-6.35(-0.24%)
Jun 23, 2014	2670	2686	2656	2661	-13.43(-0.50%)
Jun 20, 2014	2666	2682	2646	2675	+7.64(+0.29%)
Jun 19, 2014	2644	2670	2635	2667	+18.32(+0.69%)
Jun 18, 2014	2618	2655	2609	2649	+25.48(+0.97%)
Jun 17, 2014	2600	2630	2598	2623	+12.82(+0.49%)
Jun 16, 2014	2617	2636	2603	2610	-13.43(-0.51%)
Jun 13, 2014	2616	2630	2596	2624	+7.06(+0.27%)
Jun 12, 2014	2617	2630	2598	2617	-9.22(-0.35%)
Jun 11, 2014	2629	2645	2611	2626	-9.25(-0.35%)
Jun 10, 2014	2649	2662	2626	2635	-58.11(-2.16%)
Jun 06, 2014	2707	2711	2683	2693	-6.99(-0.26%)
Jun 05, 2014	2653	2703	2643	2700	+49.59(+1.87%)
Jun 04, 2014	2640	2657	2630	2651	+7.53(+0.28%)
Jun 03, 2014	2642	2655	2631	2643	-6.98(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.