Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	368.84	378.86	370.05	374.55	+0.73(+0.20%)
Jun 27, 2014	369.40	376.26	366.33	373.82	+0.48(+0.13%)
Jun 26, 2014	378.74	383.17	371.30	373.33	-7.92(-2.08%)
Jun 25, 2014	379.09	383.05	377.76	381.25	-3.01(-0.78%)
Jun 24, 2014	381.09	388.28	377.70	384.26	+1.01(+0.26%)
Jun 23, 2014	375.79	389.23	371.14	383.25	+7.06(+1.88%)
Jun 20, 2014	367.05	377.07	366.22	376.19	+9.94(+2.71%)
Jun 19, 2014	372.19	374.14	363.81	366.25	-6.13(-1.65%)
Jun 18, 2014	373.29	381.77	364.96	372.37	-2.01(-0.54%)
Jun 17, 2014	369.76	380.65	365.02	374.38	+19.12(+5.38%)
Jun 16, 2014	345.04	364.62	343.79	355.26	+7.56(+2.17%)
Jun 13, 2014	340.57	357.66	337.53	347.70	+6.89(+2.02%)
Jun 12, 2014	334.14	344.27	327.13	340.81	+1.91(+0.56%)
Jun 11, 2014	331.93	341.35	324.60	338.90	+5.13(+1.54%)
Jun 10, 2014	340.46	343.60	328.25	333.77	-7.97(-2.33%)
Jun 06, 2014	336.14	344.47	326.66	341.74	+8.09(+2.42%)
Jun 05, 2014	321.05	336.99	320.13	333.65	+12.23(+3.81%)
Jun 04, 2014	321.96	323.08	317.21	321.42	+0.11(+0.03%)
Jun 03, 2014	315.73	324.56	313.81	321.31	+3.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.