Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2462	2479	2435	2464	+3.20(+0.13%)
Jun 27, 2014	2443	2486	2421	2461	+9.42(+0.38%)
Jun 26, 2014	2497	2503	2403	2452	-46.07(-1.84%)
Jun 25, 2014	2491	2520	2445	2498	+0.72(+0.03%)
Jun 24, 2014	2538	2549	2493	2497	-55.04(-2.16%)
Jun 23, 2014	2519	2569	2504	2552	+38.94(+1.55%)
Jun 20, 2014	2486	2520	2474	2513	+31.44(+1.27%)
Jun 19, 2014	2474	2493	2444	2482	+9.88(+0.40%)
Jun 18, 2014	2472	2483	2445	2472	-5.37(-0.22%)
Jun 17, 2014	2464	2513	2456	2477	+14.78(+0.60%)
Jun 16, 2014	2447	2482	2432	2462	+13.50(+0.55%)
Jun 13, 2014	2421	2458	2400	2449	+35.51(+1.47%)
Jun 12, 2014	2422	2435	2391	2413	-12.42(-0.51%)
Jun 11, 2014	2453	2459	2402	2426	-37.89(-1.54%)
Jun 10, 2014	2478	2485	2440	2464	-17.56(-0.71%)
Jun 06, 2014	2471	2505	2462	2481	+12.79(+0.52%)
Jun 05, 2014	2388	2480	2384	2469	+77.29(+3.23%)
Jun 04, 2014	2374	2395	2361	2391	+10.88(+0.46%)
Jun 03, 2014	2315	2391	2306	2380	+57.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.