Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2178	2180	2159	2164	-9.04(-0.42%)
Jun 27, 2014	2161	2175	2157	2173	+9.60(+0.44%)
Jun 26, 2014	2173	2176	2153	2164	-7.78(-0.36%)
Jun 25, 2014	2168	2179	2160	2172	-1.37(-0.06%)
Jun 24, 2014	2186	2199	2170	2173	-16.11(-0.74%)
Jun 23, 2014	2208	2211	2183	2189	-16.63(-0.75%)
Jun 20, 2014	2205	2211	2195	2206	+7.25(+0.33%)
Jun 19, 2014	2189	2204	2183	2198	+2.61(+0.12%)
Jun 18, 2014	2191	2199	2175	2196	+5.52(+0.25%)
Jun 17, 2014	2184	2198	2176	2190	+3.85(+0.18%)
Jun 16, 2014	2189	2195	2178	2186	-8.64(-0.39%)
Jun 13, 2014	2189	2200	2184	2195	+5.75(+0.26%)
Jun 12, 2014	2204	2209	2184	2189	-16.48(-0.75%)
Jun 11, 2014	2214	2218	2199	2206	-15.11(-0.68%)
Jun 10, 2014	2218	2227	2208	2221	+10.18(+0.46%)
Jun 06, 2014	2190	2214	2187	2211	+23.71(+1.08%)
Jun 05, 2014	2170	2190	2161	2187	+17.66(+0.81%)
Jun 04, 2014	2179	2182	2164	2169	-9.57(-0.44%)
Jun 03, 2014	2176	2183	2168	2179	-0.72(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.