Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42508	42795	42488	42737	258,968,704	+243.30(+0.57%)
Jun 29, 2014	42613	42934	42481	42494	0	+0.00(+0.00%)
Jun 28, 2014	42613	42934	42481	42494	0	+0.00(+0.00%)
Jun 27, 2014	42613	42934	42481	42494	229,603,008	-119.90(-0.28%)
Jun 26, 2014	42865	42916	42613	42614	153,736,000	-240.40(-0.56%)
Jun 25, 2014	42886	42930	42786	42854	176,349,904	-30.60(-0.07%)
Jun 24, 2014	42915	43017	42786	42885	132,851,000	-31.90(-0.07%)
Jun 23, 2014	42866	42949	42691	42917	114,987,000	+51.00(+0.12%)
Jun 22, 2014	42960	43039	42788	42866	0	+0.00(+0.00%)
Jun 21, 2014	42960	43039	42788	42866	0	+0.00(+0.00%)
Jun 20, 2014	42960	43039	42788	42866	447,349,088	-91.70(-0.21%)
Jun 19, 2014	42801	43008	42787	42957	97,277,000	+154.80(+0.36%)
Jun 18, 2014	42613	42821	42526	42803	175,284,800	+190.00(+0.45%)
Jun 17, 2014	42593	42657	42446	42613	93,662,704	+16.40(+0.04%)
Jun 16, 2014	42523	42641	42321	42596	131,363,600	+110.50(+0.26%)
Jun 15, 2014	42603	42874	42486	42486	0	+0.00(+0.00%)
Jun 14, 2014	42603	42874	42486	42486	0	+0.00(+0.00%)
Jun 13, 2014	42603	42874	42486	42486	169,407,808	-131.90(-0.31%)
Jun 12, 2014	42946	43016	42552	42618	123,698,096	-327.20(-0.76%)
Jun 11, 2014	43045	43079	42759	42945	161,829,296	-100.50(-0.23%)
Jun 10, 2014	43009	43049	42822	43045	217,772,192	+35.30(+0.08%)
Jun 09, 2014	42781	43176	42730	43010	144,386,208	+231.70(+0.54%)
Jun 08, 2014	42173	42840	42164	42778	0	+0.00(+0.00%)
Jun 07, 2014	42173	42840	42164	42778	0	+0.00(+0.00%)
Jun 06, 2014	42173	42840	42164	42778	249,983,696	+605.30(+1.44%)
Jun 05, 2014	41957	42277	41949	42173	209,660,496	+219.70(+0.52%)
Jun 04, 2014	42128	42128	41855	41953	136,508,896	-172.80(-0.41%)
Jun 03, 2014	41939	42136	41808	42126	175,304,800	+189.40(+0.45%)
Jun 02, 2014	41375	41954	41375	41937	159,928,992	+574.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.