Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2351	2364	2335	2352	+0.65(+0.03%)
Jun 27, 2014	2224	2359	2329	2351	-36.59(-1.53%)
Jun 26, 2014	2390	2400	2369	2388	-13.31(-0.55%)
Jun 25, 2014	2386	2408	2381	2401	+8.41(+0.35%)
Jun 24, 2014	2287	2426	2389	2393	-16.25(-0.67%)
Jun 23, 2014	2421	2427	2398	2409	-11.04(-0.46%)
Jun 20, 2014	2293	2429	2401	2420	+11.69(+0.49%)
Jun 19, 2014	2404	2415	2390	2408	+7.57(+0.32%)
Jun 18, 2014	2390	2407	2373	2401	+14.07(+0.59%)
Jun 17, 2014	2374	2401	2366	2387	+8.96(+0.38%)
Jun 16, 2014	2262	2389	2363	2378	-7.20(-0.30%)
Jun 13, 2014	2381	2399	2369	2385	+8.98(+0.38%)
Jun 12, 2014	2281	2403	2368	2376	-24.47(-1.02%)
Jun 11, 2014	2404	2413	2389	2400	-16.33(-0.68%)
Jun 10, 2014	2414	2426	2401	2417	+7.36(+0.31%)
Jun 06, 2014	2391	2417	2385	2409	+26.89(+1.13%)
Jun 05, 2014	2363	2388	2350	2382	+22.52(+0.95%)
Jun 04, 2014	2353	2369	2345	2360	+2.55(+0.11%)
Jun 03, 2014	2356	2371	2343	2357	-10.96(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.