Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1267	1278	1247	1254	-59.51(-4.53%)
Jul 23, 2014	1317	1322	1308	1313	-1.97(-0.15%)
Jul 22, 2014	1319	1325	1311	1315	+1.90(+0.14%)
Jul 21, 2014	1312	1320	1306	1313	-3.64(-0.28%)
Jul 18, 2014	1307	1320	1301	1317	+13.15(+1.01%)
Jul 17, 2014	1311	1320	1301	1304	-9.62(-0.73%)
Jul 16, 2014	1315	1320	1303	1314	+2.07(+0.16%)
Jul 15, 2014	1306	1320	1301	1311	+6.46(+0.50%)
Jul 14, 2014	1313	1319	1300	1305	-1.07(-0.08%)
Jul 11, 2014	1309	1317	1296	1306	-4.67(-0.36%)
Jul 10, 2014	1302	1318	1297	1311	-1.40(-0.11%)
Jul 09, 2014	1314	1323	1304	1312	-0.17(-0.01%)
Jul 08, 2014	1312	1322	1303	1312	+2.31(+0.18%)
Jul 07, 2014	1313	1320	1304	1310	-4.45(-0.34%)
Jul 03, 2014		1314	1314	1314	+2.46(+0.19%)
Jul 02, 2014	1323	1330	1306	1312	-14.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.