Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.57	22.62	22.32	22.34	376,006	-0.40(-1.75%)
Jul 30, 2014	22.99	22.99	22.64	22.74	216,370	-0.43(-1.85%)
Jul 29, 2014	23.45	23.48	23.14	23.17	505,976	-0.54(-2.29%)
Jul 28, 2014	23.61	23.76	23.56	23.71	1,459,160	+0.12(+0.52%)
Jul 25, 2014	23.65	23.67	23.52	23.59	696,911	-0.23(-0.95%)
Jul 24, 2014	23.71	23.86	23.69	23.82	235,720	+0.11(+0.44%)
Jul 23, 2014	23.69	23.81	23.62	23.71	111,823	-0.03(-0.14%)
Jul 22, 2014	23.83	23.88	23.73	23.74	535,627	+0.01(+0.03%)
Jul 21, 2014	23.44	23.74	23.44	23.73	1,289,050	+0.07(+0.31%)
Jul 18, 2014	23.57	23.74	23.53	23.66	437,019	+0.31(+1.32%)
Jul 17, 2014	23.49	23.79	23.32	23.35	1,638,020	-0.35(-1.47%)
Jul 16, 2014	23.77	23.96	23.65	23.70	273,879	-0.01(-0.03%)
Jul 15, 2014	23.74	23.83	23.59	23.71	196,840	+0.01(+0.03%)
Jul 14, 2014	23.70	23.78	23.64	23.70	257,548	+0.07(+0.31%)
Jul 11, 2014	23.52	23.64	23.42	23.63	75,516	+0.32(+1.36%)
Jul 10, 2014	23.05	23.31	23.01	23.31	226,877	-0.21(-0.90%)
Jul 09, 2014	23.50	23.54	23.36	23.52	121,466	+0.02(+0.10%)
Jul 08, 2014	23.63	23.69	23.44	23.50	316,271	-0.13(-0.55%)
Jul 07, 2014	23.52	23.63	23.50	23.63	189,831	+0.21(+0.90%)
Jul 03, 2014	23.35	23.42	23.42	23.42	633,013	-0.13(-0.55%)
Jul 02, 2014	23.62	23.65	23.52	23.55	643,756	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.