Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.24	51.31	50.85	50.91	33,961,808	-0.86(-1.67%)
Jul 30, 2014	51.85	51.95	51.57	51.77	14,610,100	-0.08(-0.15%)
Jul 29, 2014	52.10	52.13	51.81	51.85	11,975,047	-0.11(-0.21%)
Jul 28, 2014	51.95	52.03	51.66	51.95	10,550,688	+0.01(+0.01%)
Jul 25, 2014	52.07	52.10	51.75	51.95	11,623,042	-0.21(-0.41%)
Jul 24, 2014	52.18	52.23	52.09	52.16	8,929,082	+0.12(+0.24%)
Jul 23, 2014	52.14	52.14	51.99	52.04	11,338,583	+0.11(+0.21%)
Jul 22, 2014	51.98	52.03	51.90	51.93	16,001,082	+0.23(+0.44%)
Jul 21, 2014	51.57	51.73	51.47	51.70	15,663,747	-0.19(-0.37%)
Jul 18, 2014	51.62	51.98	51.59	51.89	15,193,469	+0.41(+0.79%)
Jul 17, 2014	51.85	52.06	51.46	51.49	19,726,198	-0.67(-1.28%)
Jul 16, 2014	52.20	52.23	52.07	52.15	12,327,395	+0.32(+0.62%)
Jul 15, 2014	52.01	52.05	51.61	51.83	16,274,850	-0.13(-0.25%)
Jul 14, 2014	52.07	52.08	51.94	51.96	11,743,481	+0.38(+0.74%)
Jul 11, 2014	51.48	51.62	51.35	51.58	14,683,980	+0.03(+0.06%)
Jul 10, 2014	51.19	51.56	51.16	51.55	16,881,442	-0.57(-1.10%)
Jul 09, 2014	51.90	52.19	51.87	52.12	19,676,816	+0.17(+0.32%)
Jul 08, 2014	52.20	52.21	51.82	51.95	15,005,957	-0.55(-1.05%)
Jul 07, 2014	52.51	52.59	52.43	52.51	11,162,268	-0.41(-0.78%)
Jul 03, 2014	52.80	52.92	52.92	52.92	10,147,024	+0.11(+0.20%)
Jul 02, 2014	52.71	52.82	52.65	52.81	14,709,226	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.