Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.97	10.97	10.71	10.73	533,661	-0.26(-2.34%)
Jul 30, 2014	11.11	11.12	10.97	10.99	494,187	-0.12(-1.12%)
Jul 29, 2014	11.12	11.15	11.10	11.12	221,524	-0.01(-0.08%)
Jul 28, 2014	11.20	11.21	11.09	11.12	287,427	-0.06(-0.58%)
Jul 25, 2014	11.26	11.27	11.17	11.19	251,957	-0.06(-0.53%)
Jul 24, 2014	11.19	11.28	11.17	11.25	266,791	+0.06(+0.49%)
Jul 23, 2014	11.15	11.20	11.08	11.19	318,634	+0.08(+0.70%)
Jul 22, 2014	11.11	11.16	11.10	11.12	357,223	+0.05(+0.46%)
Jul 21, 2014	11.08	11.12	11.01	11.06	314,770	-0.04(-0.33%)
Jul 18, 2014	11.06	11.11	10.99	11.10	411,497	+0.07(+0.67%)
Jul 17, 2014	11.18	11.18	10.99	11.03	345,561	-0.19(-1.72%)
Jul 16, 2014	11.19	11.22	11.16	11.22	284,683	+0.09(+0.79%)
Jul 15, 2014	11.19	11.21	11.12	11.13	247,192	-0.04(-0.33%)
Jul 14, 2014	11.12	11.17	11.10	11.17	297,182	+0.10(+0.87%)
Jul 11, 2014	10.94	11.07	10.94	11.07	239,662	+0.11(+0.96%)
Jul 10, 2014	10.92	10.98	10.83	10.97	260,787	-0.02(-0.17%)
Jul 09, 2014	11.03	11.03	10.93	10.99	328,393	-0.01(-0.08%)
Jul 08, 2014	11.03	11.04	10.97	11.00	323,133	-0.05(-0.46%)
Jul 07, 2014	11.28	11.28	11.03	11.05	431,146	-0.26(-2.32%)
Jul 03, 2014	11.38	11.31	11.31	11.31	279,643	-0.05(-0.40%)
Jul 02, 2014	11.42	11.42	11.24	11.35	507,369	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.