Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.09	29.18	29.00	29.02	52,970	-0.10(-0.34%)
Jul 30, 2014	29.39	29.43	29.10	29.12	15,682	-0.29(-0.99%)
Jul 29, 2014	29.33	29.41	29.24	29.41	11,849	+0.08(+0.27%)
Jul 28, 2014	29.37	29.38	29.26	29.33	9,651	-0.20(-0.68%)
Jul 25, 2014	29.34	29.54	29.23	29.53	16,700	+0.14(+0.48%)
Jul 24, 2014	29.46	29.48	29.31	29.39	18,148	-0.08(-0.27%)
Jul 23, 2014	29.43	29.48	29.35	29.47	20,983	+0.11(+0.37%)
Jul 22, 2014	29.57	29.57	29.31	29.36	13,937	-0.18(-0.61%)
Jul 21, 2014	29.38	29.54	29.37	29.54	42,484	+0.18(+0.61%)
Jul 18, 2014	29.54	29.54	29.36	29.36	10,191	-0.15(-0.51%)
Jul 17, 2014	29.61	29.61	29.36	29.51	32,746	-0.01(-0.03%)
Jul 16, 2014	29.56	29.68	29.52	29.52	259,637	+0.07(+0.24%)
Jul 15, 2014	29.54	29.58	29.40	29.45	11,441	-0.36(-1.21%)
Jul 14, 2014	29.68	29.83	29.58	29.81	43,273	+0.23(+0.78%)
Jul 11, 2014	29.75	29.78	29.56	29.58	18,593	-0.38(-1.27%)
Jul 10, 2014	29.77	29.99	29.50	29.96	22,918	+0.17(+0.57%)
Jul 09, 2014	29.89	30.18	29.70	29.79	18,700	-0.20(-0.67%)
Jul 08, 2014	30.12	30.15	29.91	29.99	32,530	-0.14(-0.46%)
Jul 07, 2014	30.28	30.28	30.11	30.13	14,107	-0.22(-0.72%)
Jul 03, 2014	30.44	30.35	30.35	30.35	207,300	-0.09(-0.30%)
Jul 02, 2014	30.59	30.66	30.44	30.44	35,397	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.