Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.39	83.65	82.14	82.48	9,932,584	-1.43(-1.70%)
Jul 30, 2014	84.87	85.21	83.60	83.91	7,557,022	-0.65(-0.76%)
Jul 29, 2014	85.38	85.69	84.56	84.56	5,236,896	-0.59(-0.69%)
Jul 28, 2014	85.18	85.43	84.39	85.14	6,322,156	+0.08(+0.10%)
Jul 25, 2014	85.80	85.91	84.98	85.06	7,671,156	-1.00(-1.17%)
Jul 24, 2014	85.46	86.21	85.40	86.07	6,242,854	+0.75(+0.88%)
Jul 23, 2014	86.44	86.44	85.18	85.31	6,226,351	-0.99(-1.15%)
Jul 22, 2014	86.55	86.86	86.19	86.30	5,484,676	+0.28(+0.33%)
Jul 21, 2014	85.52	86.73	85.50	86.02	5,816,510	+0.52(+0.61%)
Jul 18, 2014	86.37	86.48	84.29	85.50	11,904,257	-1.73(-1.99%)
Jul 17, 2014	88.01	88.01	86.75	87.24	7,022,905	-0.94(-1.07%)
Jul 16, 2014	87.51	88.20	86.99	88.18	6,968,843	+1.08(+1.24%)
Jul 15, 2014	87.09	88.08	86.41	87.10	8,505,489	-1.13(-1.28%)
Jul 14, 2014	87.37	88.32	87.31	88.23	6,775,795	+0.94(+1.08%)
Jul 11, 2014	87.75	87.86	86.85	87.28	6,349,928	-0.53(-0.61%)
Jul 10, 2014	88.15	88.56	87.36	87.82	6,717,825	-1.19(-1.33%)
Jul 09, 2014	89.24	89.28	88.38	89.00	8,895,719	+0.16(+0.18%)
Jul 08, 2014	89.07	89.30	88.46	88.84	8,461,817	-0.52(-0.58%)
Jul 07, 2014	89.29	89.51	88.81	89.36	6,422,658	-0.05(-0.06%)
Jul 03, 2014	89.60	89.41	89.41	89.41	4,696,641	-0.17(-0.20%)
Jul 02, 2014	89.78	89.98	89.18	89.59	5,673,122	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.