Schlumberger Ltd (NY: SLB )

42.75 +1.33 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 83.39 83.66 82.14 82.49 9,932,131 -1.43(-1.70%)
Jul 30, 2014 84.87 85.21 83.60 83.92 7,556,678 -0.65(-0.76%)
Jul 29, 2014 85.38 85.70 84.56 84.56 5,236,657 -0.59(-0.69%)
Jul 28, 2014 85.18 85.44 84.40 85.15 6,321,868 +0.08(+0.10%)
Jul 25, 2014 85.80 85.92 84.98 85.06 7,670,806 -1.00(-1.17%)
Jul 24, 2014 85.46 86.21 85.40 86.07 6,242,569 +0.75(+0.88%)
Jul 23, 2014 86.44 86.44 85.18 85.32 6,226,067 -0.99(-1.15%)
Jul 22, 2014 86.56 86.87 86.19 86.31 5,484,426 +0.28(+0.33%)
Jul 21, 2014 85.52 86.73 85.51 86.02 5,816,245 +0.52(+0.61%)
Jul 18, 2014 86.37 86.49 84.30 85.51 11,903,714 -1.74(-1.99%)
Jul 17, 2014 88.01 88.01 86.75 87.24 7,022,585 -0.94(-1.07%)
Jul 16, 2014 87.52 88.20 86.99 88.19 6,968,526 +1.08(+1.24%)
Jul 15, 2014 87.10 88.09 86.41 87.10 8,505,101 -1.13(-1.28%)
Jul 14, 2014 87.38 88.32 87.31 88.23 6,775,486 +0.94(+1.08%)
Jul 11, 2014 87.75 87.87 86.85 87.29 6,349,638 -0.53(-0.61%)
Jul 10, 2014 88.15 88.57 87.36 87.82 6,717,519 -1.19(-1.33%)
Jul 09, 2014 89.24 89.28 88.39 89.01 8,895,314 +0.16(+0.18%)
Jul 08, 2014 89.08 89.30 88.46 88.85 8,461,432 -0.52(-0.58%)
Jul 07, 2014 89.30 89.52 88.82 89.36 6,422,366 -0.05(-0.06%)
Jul 03, 2014 89.60 89.42 89.42 89.42 4,696,427 -0.17(-0.20%)
Jul 02, 2014 89.78 89.99 89.18 89.59 5,672,864 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.