Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.49	13.73	13.07	13.11	70,189	-0.44(-3.25%)
Jul 30, 2014	14.10	14.10	13.48	13.55	50,736	-0.50(-3.56%)
Jul 29, 2014	13.84	14.09	13.84	14.05	18,935	+0.20(+1.44%)
Jul 28, 2014	13.88	13.92	13.71	13.85	59,621	+0.01(+0.06%)
Jul 25, 2014	13.92	13.94	13.82	13.85	41,968	-0.15(-1.08%)
Jul 24, 2014	13.95	14.01	13.90	14.00	20,241	-0.01(-0.09%)
Jul 23, 2014	13.98	14.05	13.93	14.01	14,841	+0.05(+0.33%)
Jul 22, 2014	14.03	14.18	13.85	13.96	65,924	+0.04(+0.31%)
Jul 21, 2014	13.61	13.93	13.59	13.92	39,648	+0.22(+1.60%)
Jul 18, 2014	13.61	13.79	13.52	13.70	17,662	+0.10(+0.71%)
Jul 17, 2014	13.65	13.79	13.47	13.61	52,243	-0.05(-0.34%)
Jul 16, 2014	13.82	13.82	13.65	13.65	33,318	-0.09(-0.64%)
Jul 15, 2014	13.89	14.07	13.72	13.74	56,208	-0.21(-1.54%)
Jul 14, 2014	14.06	14.14	13.96	13.96	19,699	-0.03(-0.24%)
Jul 11, 2014	13.96	14.11	13.96	13.99	15,865	+0.05(+0.33%)
Jul 10, 2014	13.98	14.08	13.84	13.94	44,245	-0.10(-0.72%)
Jul 09, 2014	14.14	14.30	14.04	14.04	31,949	-0.11(-0.80%)
Jul 08, 2014	14.22	14.22	14.05	14.16	27,600	-0.04(-0.27%)
Jul 07, 2014	14.20	14.30	14.20	14.20	26,397	-0.07(-0.50%)
Jul 03, 2014	14.14	14.27	14.27	14.27	30,423	+0.28(+1.99%)
Jul 02, 2014	13.96	14.28	13.96	13.99	47,931	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.