Mercantile Bank Corp (NQ: MBWM )

38.04 +1.17 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.47 13.64 13.32 13.35 61,323 -0.29(-2.10%)
Jul 30, 2014 13.65 13.93 13.56 13.63 27,834 +0.13(+0.93%)
Jul 29, 2014 13.57 13.68 13.34 13.51 44,901 +0.00(+0.00%)
Jul 28, 2014 13.69 13.69 13.33 13.51 49,873 -0.23(-1.68%)
Jul 25, 2014 13.79 13.91 13.64 13.74 86,414 -0.06(-0.46%)
Jul 24, 2014 13.89 14.09 13.76 13.80 38,208 -0.03(-0.20%)
Jul 23, 2014 13.79 14.31 13.69 13.83 49,406 +0.07(+0.51%)
Jul 22, 2014 13.96 13.96 13.02 13.76 110,423 -0.51(-3.57%)
Jul 21, 2014 14.01 14.31 13.72 14.27 46,507 +0.09(+0.64%)
Jul 18, 2014 13.70 14.28 13.70 14.18 39,852 +0.42(+3.04%)
Jul 17, 2014 14.04 14.23 13.62 13.76 57,405 -0.38(-2.71%)
Jul 16, 2014 14.53 14.53 14.05 14.14 35,304 -0.38(-2.64%)
Jul 15, 2014 14.95 14.96 14.36 14.53 62,408 -0.45(-2.98%)
Jul 14, 2014 15.09 15.13 14.85 14.97 25,416 +0.01(+0.05%)
Jul 11, 2014 15.18 15.35 14.79 14.97 42,935 -0.15(-1.02%)
Jul 10, 2014 15.02 15.93 14.89 15.12 34,438 -0.17(-1.10%)
Jul 09, 2014 15.71 15.71 15.11 15.29 121,960 -0.35(-2.23%)
Jul 08, 2014 15.88 15.97 15.53 15.64 52,826 -0.31(-1.93%)
Jul 07, 2014 15.92 16.06 15.78 15.95 82,018 -0.02(-0.13%)
Jul 03, 2014 16.02 15.97 15.97 15.97 28,361 -0.04(-0.26%)
Jul 02, 2014 16.16 16.16 15.86 16.01 57,332 -0.19(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.