Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.82 56.99 56.99 56.99 84,300 +0.53(+0.94%)
Aug 28, 2014 56.44 56.78 56.11 56.46 59,117 +0.02(+0.04%)
Aug 27, 2014 57.50 57.50 56.21 56.44 165,950 -0.87(-1.52%)
Aug 26, 2014 57.30 57.50 57.01 57.31 88,979 +0.31(+0.54%)
Aug 25, 2014 57.00 57.14 56.55 57.00 127,144 +0.17(+0.30%)
Aug 22, 2014 56.05 57.00 55.80 56.83 216,666 +1.39(+2.51%)
Aug 21, 2014 55.09 55.56 54.75 55.44 117,061 +0.14(+0.25%)
Aug 20, 2014 55.14 55.45 54.80 55.30 64,794 +0.23(+0.42%)
Aug 19, 2014 55.20 55.20 54.43 55.07 112,961 +0.21(+0.38%)
Aug 18, 2014 54.75 54.93 54.03 54.86 79,183 +0.36(+0.66%)
Aug 15, 2014 54.13 55.11 54.13 54.50 122,492 +0.50(+0.93%)
Aug 14, 2014 53.97 54.05 53.55 54.00 94,418 -0.38(-0.70%)
Aug 13, 2014 53.74 55.14 53.33 54.38 143,868 +0.96(+1.80%)
Aug 12, 2014 54.05 54.49 53.15 53.42 118,703 -0.38(-0.71%)
Aug 11, 2014 52.94 54.16 52.62 53.80 167,298 +1.19(+2.26%)
Aug 08, 2014 52.88 53.66 52.33 52.61 97,667 +0.08(+0.15%)
Aug 07, 2014 52.16 52.92 51.90 52.53 136,959 +0.87(+1.68%)
Aug 06, 2014 51.94 52.38 51.22 51.66 157,256 -0.35(-0.67%)
Aug 05, 2014 52.68 52.68 51.85 52.01 109,683 -0.51(-0.97%)
Aug 04, 2014 51.53 52.59 51.42 52.52 70,326 +0.90(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.