Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.92	83.43	83.43	83.43	6,038,295	-0.09(-0.11%)
Aug 28, 2014	84.03	84.03	83.41	83.52	4,637,460	-0.67(-0.79%)
Aug 27, 2014	84.52	84.91	83.79	84.19	5,723,898	+0.02(+0.02%)
Aug 26, 2014	83.97	84.82	83.91	84.17	6,367,911	+0.61(+0.73%)
Aug 25, 2014	83.15	83.78	82.89	83.56	5,931,947	+0.90(+1.09%)
Aug 22, 2014	82.69	83.18	81.93	82.66	5,490,507	-0.31(-0.37%)
Aug 21, 2014	83.37	83.39	82.56	82.97	6,124,040	-0.31(-0.37%)
Aug 20, 2014	83.29	83.42	82.42	83.28	6,103,405	+0.33(+0.39%)
Aug 19, 2014	82.69	83.13	82.22	82.96	8,215,836	+0.97(+1.18%)
Aug 18, 2014	82.84	83.01	81.61	81.99	10,300,976	+1.22(+1.51%)
Aug 15, 2014	80.59	81.03	79.90	80.77	7,020,242	+0.47(+0.59%)
Aug 14, 2014	81.85	82.15	80.02	80.30	7,726,083	-1.30(-1.59%)
Aug 13, 2014	82.40	82.82	81.44	81.59	5,664,555	-0.19(-0.23%)
Aug 12, 2014	82.60	82.87	81.52	81.78	6,100,320	-1.02(-1.23%)
Aug 11, 2014	82.62	83.66	82.28	82.80	7,062,794	+0.63(+0.77%)
Aug 08, 2014	81.31	82.25	81.28	82.17	5,498,704	+1.04(+1.28%)
Aug 07, 2014	81.86	82.35	80.82	81.13	6,137,325	-0.42(-0.52%)
Aug 06, 2014	80.70	82.56	80.59	81.56	7,060,387	+0.37(+0.46%)
Aug 05, 2014	82.56	82.62	80.63	81.18	9,156,743	-1.96(-2.36%)
Aug 04, 2014	81.91	83.44	81.52	83.15	7,534,985	+1.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.