FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.61 USD  +0.62 (+0.67%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 54.32 54.14 54.14 54.14 3,793,400 -0.02(-0.04%)
Aug 28, 2014 53.89 54.44 53.86 54.16 3,357,146 -0.09(-0.17%)
Aug 27, 2014 54.01 54.61 53.96 54.25 4,323,111 +0.48(+0.89%)
Aug 26, 2014 54.09 54.36 53.55 53.77 4,521,947 -0.41(-0.76%)
Aug 25, 2014 53.93 54.50 53.73 54.18 3,706,929 +0.37(+0.69%)
Aug 22, 2014 53.60 54.07 53.47 53.81 3,437,722 +0.30(+0.56%)
Aug 21, 2014 54.05 54.28 53.48 53.51 5,241,775 -0.43(-0.80%)
Aug 20, 2014 54.00 54.22 53.64 53.94 4,570,555 -0.21(-0.39%)
Aug 19, 2014 53.47 54.20 53.17 54.15 5,078,594 +0.83(+1.56%)
Aug 18, 2014 52.70 54.05 52.66 53.32 6,392,535 +0.83(+1.58%)
Aug 15, 2014 52.85 53.02 52.11 52.49 6,434,586 -0.29(-0.55%)
Aug 14, 2014 51.49 53.10 51.37 52.78 6,819,790 +1.45(+2.82%)
Aug 13, 2014 51.20 51.75 50.63 51.33 6,514,586 +0.31(+0.61%)
Aug 12, 2014 51.19 51.55 50.75 51.02 3,648,656 -0.02(-0.04%)
Aug 11, 2014 51.70 52.04 50.94 51.04 3,960,620 -0.32(-0.62%)
Aug 08, 2014 51.11 51.46 50.53 51.36 4,448,789 +0.51(+1.00%)
Aug 07, 2014 51.49 51.77 50.60 50.85 5,075,093 -0.41(-0.80%)
Aug 06, 2014 49.42 51.47 49.40 51.26 7,191,578 +1.53(+3.08%)
Aug 05, 2014 49.85 50.46 49.43 49.73 5,941,286 -0.69(-1.37%)
Aug 04, 2014 50.32 50.58 49.51 50.42 5,624,683 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.