Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.55	19.48	19.48	19.48	2,761	-0.10(-0.53%)
Aug 28, 2014	19.30	19.59	19.30	19.58	20,596	+0.05(+0.24%)
Aug 27, 2014	19.63	19.71	19.23	19.54	7,711	-0.10(-0.53%)
Aug 26, 2014	19.08	19.64	18.99	19.64	16,516	+0.67(+3.52%)
Aug 25, 2014	19.22	19.58	18.91	18.97	8,632	-0.24(-1.23%)
Aug 22, 2014	19.01	19.38	18.53	19.21	8,532	+0.31(+1.64%)
Aug 21, 2014	18.98	19.01	18.83	18.90	13,383	+0.02(+0.10%)
Aug 20, 2014	19.00	19.02	18.71	18.88	18,543	-0.02(-0.10%)
Aug 19, 2014	18.83	19.20	18.83	18.90	5,239	+0.09(+0.50%)
Aug 18, 2014	18.60	19.00	18.60	18.80	6,495	+0.36(+1.94%)
Aug 15, 2014	18.08	18.44	17.95	18.44	23,174	+0.37(+2.03%)
Aug 14, 2014	17.99	18.08	17.88	18.08	9,332	+0.01(+0.05%)
Aug 13, 2014	18.01	18.08	17.98	18.07	5,975	+0.09(+0.52%)
Aug 12, 2014	18.08	18.08	17.95	17.97	4,686	-0.08(-0.47%)
Aug 11, 2014	18.08	18.08	17.95	18.06	10,652	+0.01(+0.05%)
Aug 08, 2014	18.00	18.08	17.98	18.05	6,724	+0.01(+0.05%)
Aug 07, 2014	18.08	18.17	17.93	18.04	6,589	+0.06(+0.31%)
Aug 06, 2014	17.95	18.17	17.79	17.98	8,140	-0.11(-0.62%)
Aug 05, 2014	18.16	18.36	18.01	18.10	16,827	-0.08(-0.47%)
Aug 04, 2014	17.96	18.25	17.87	18.18	16,927	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.