Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1097	1100	1085	1095	264,606,096	+0.15(+0.01%)
Aug 28, 2014	1105	1106	1091	1094	218,311,008	-11.45(-1.04%)
Aug 27, 2014	1105	1111	1103	1106	261,781,904	+1.23(+0.11%)
Aug 26, 2014	1091	1105	1091	1105	251,781,408	+13.43(+1.23%)
Aug 25, 2014	1084	1091	1079	1091	185,154,896	+19.58(+1.83%)
Aug 22, 2014	1078	1080	1067	1072	181,433,600	-5.44(-0.51%)
Aug 21, 2014	1064	1078	1062	1077	193,365,904	+13.64(+1.28%)
Aug 20, 2014	1061	1063	1056	1063	165,133,504	+3.12(+0.29%)
Aug 19, 2014	1060	1063	1059	1060	158,299,904	+3.57(+0.34%)
Aug 18, 2014	1056	1058	1050	1057	175,060,896	+13.13(+1.26%)
Aug 15, 2014	1053	1063	1044	1044	212,257,696	-7.23(-0.69%)
Aug 14, 2014	1048	1054	1043	1051	183,156,496	-0.94(-0.09%)
Aug 13, 2014	1051	1054	1047	1052	212,420,992	+6.36(+0.61%)
Aug 12, 2014	1041	1053	1039	1045	223,817,200	+4.35(+0.42%)
Aug 11, 2014	1044	1046	1037	1041	222,860,192	+8.45(+0.82%)
Aug 08, 2014	1022	1039	1017	1033	356,454,400	+2.58(+0.25%)
Aug 07, 2014	1044	1047	1028	1030	385,732,704	-16.58(-1.58%)
Aug 06, 2014	1047	1053	1035	1047	355,187,488	-10.18(-0.96%)
Aug 05, 2014	1072	1074	1055	1057	301,415,904	-14.63(-1.37%)
Aug 04, 2014	1078	1080	1069	1071	268,315,696	-21.33(-1.95%)
Aug 03, 2014	1113	1115	1089	1093	0	+0.00(+0.00%)
Aug 02, 2014	1113	1115	1089	1093	0	+19.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.