Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.01 29.09 28.66 28.98 13,873,471 +0.22(+0.77%)
Sep 29, 2014 28.77 29.07 28.67 28.75 8,293,349 -0.42(-1.43%)
Sep 26, 2014 28.98 29.21 28.91 29.17 6,010,056 +0.18(+0.61%)
Sep 25, 2014 29.28 29.29 28.79 28.99 10,384,470 -0.51(-1.74%)
Sep 24, 2014 29.38 29.64 29.11 29.51 11,716,095 +0.26(+0.88%)
Sep 23, 2014 29.32 29.47 28.97 29.25 10,258,355 -0.19(-0.63%)
Sep 22, 2014 29.85 29.90 29.36 29.44 12,053,228 -0.79(-2.61%)
Sep 19, 2014 30.49 30.51 30.00 30.23 9,675,493 -0.22(-0.73%)
Sep 18, 2014 30.54 30.75 30.33 30.45 10,513,250 -0.18(-0.58%)
Sep 17, 2014 30.95 30.97 30.53 30.63 9,521,783 -0.34(-1.09%)
Sep 16, 2014 30.44 31.15 30.28 30.96 10,760,175 +0.51(+1.66%)
Sep 15, 2014 30.39 30.52 30.27 30.46 5,422,105 +0.07(+0.23%)
Sep 12, 2014 30.52 30.72 30.26 30.39 7,177,466 -0.28(-0.93%)
Sep 11, 2014 30.48 30.82 30.28 30.67 7,609,384 +0.00(+0.00%)
Sep 10, 2014 30.48 30.72 30.09 30.67 8,817,138 +0.11(+0.35%)
Sep 09, 2014 30.78 31.06 30.35 30.56 8,756,503 -0.42(-1.35%)
Sep 08, 2014 31.03 31.08 30.83 30.98 7,938,617 -0.10(-0.31%)
Sep 05, 2014 31.20 31.23 30.82 31.08 13,560,473 -0.18(-0.57%)
Sep 04, 2014 31.35 31.66 31.11 31.26 6,854,163 -0.07(-0.23%)
Sep 03, 2014 31.61 31.64 31.25 31.33 7,317,332 -0.17(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.