Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.01	29.09	28.66	28.98	13,873,471	+0.22(+0.77%)
Sep 29, 2014	28.77	29.07	28.67	28.75	8,293,349	-0.42(-1.43%)
Sep 26, 2014	28.98	29.21	28.91	29.17	6,010,056	+0.18(+0.61%)
Sep 25, 2014	29.28	29.29	28.79	28.99	10,384,470	-0.51(-1.74%)
Sep 24, 2014	29.38	29.64	29.11	29.51	11,716,095	+0.26(+0.88%)
Sep 23, 2014	29.32	29.47	28.97	29.25	10,258,355	-0.19(-0.63%)
Sep 22, 2014	29.85	29.90	29.36	29.44	12,053,228	-0.79(-2.61%)
Sep 19, 2014	30.49	30.51	30.00	30.23	9,675,493	-0.22(-0.73%)
Sep 18, 2014	30.54	30.75	30.33	30.45	10,513,250	-0.18(-0.58%)
Sep 17, 2014	30.95	30.97	30.53	30.63	9,521,783	-0.34(-1.09%)
Sep 16, 2014	30.44	31.15	30.28	30.96	10,760,175	+0.51(+1.66%)
Sep 15, 2014	30.39	30.52	30.27	30.46	5,422,105	+0.07(+0.23%)
Sep 12, 2014	30.52	30.72	30.26	30.39	7,177,466	-0.28(-0.93%)
Sep 11, 2014	30.48	30.82	30.28	30.67	7,609,384	+0.00(+0.00%)
Sep 10, 2014	30.48	30.72	30.09	30.67	8,817,138	+0.11(+0.35%)
Sep 09, 2014	30.78	31.06	30.35	30.56	8,756,503	-0.42(-1.35%)
Sep 08, 2014	31.03	31.08	30.83	30.98	7,938,617	-0.10(-0.31%)
Sep 05, 2014	31.20	31.23	30.82	31.08	13,560,473	-0.18(-0.57%)
Sep 04, 2014	31.35	31.66	31.11	31.26	6,854,163	-0.07(-0.23%)
Sep 03, 2014	31.61	31.64	31.25	31.33	7,317,332	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.