Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.08	24.41	24.00	24.36	2,837,344	+0.26(+1.09%)
Sep 29, 2014	24.15	24.25	24.01	24.10	2,602,058	-0.22(-0.90%)
Sep 26, 2014	24.32	24.39	24.12	24.32	1,971,459	-0.03(-0.13%)
Sep 25, 2014	24.73	24.77	24.32	24.35	2,803,968	-0.43(-1.74%)
Sep 24, 2014	24.66	24.80	24.49	24.78	2,399,694	+0.06(+0.25%)
Sep 23, 2014	24.60	24.83	24.56	24.72	3,707,238	+0.12(+0.50%)
Sep 22, 2014	24.80	24.80	24.49	24.60	2,133,212	-0.24(-0.95%)
Sep 19, 2014	25.13	25.13	24.68	24.83	3,481,870	-0.26(-1.04%)
Sep 18, 2014	25.16	25.16	24.96	25.09	1,119,768	+0.17(+0.70%)
Sep 17, 2014	24.89	25.08	24.81	24.92	1,703,379	+0.02(+0.09%)
Sep 16, 2014	24.60	24.98	24.50	24.90	1,940,203	+0.23(+0.94%)
Sep 15, 2014	24.84	24.92	24.60	24.67	1,861,675	-0.18(-0.74%)
Sep 12, 2014	25.08	25.08	24.74	24.85	1,866,279	-0.30(-1.18%)
Sep 11, 2014	24.96	25.15	24.94	25.14	1,850,413	+0.01(+0.04%)
Sep 10, 2014	25.29	25.32	25.07	25.14	2,148,122	-0.04(-0.17%)
Sep 09, 2014	25.23	25.51	25.17	25.18	2,273,576	-0.34(-1.33%)
Sep 08, 2014	25.39	25.60	25.35	25.52	2,588,643	+0.04(+0.17%)
Sep 05, 2014	25.60	25.67	25.35	25.48	2,751,465	-0.10(-0.41%)
Sep 04, 2014	25.18	25.58	25.11	25.58	7,877,980	+0.49(+1.95%)
Sep 03, 2014	25.08	25.28	24.97	25.09	4,357,480	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.