Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.44	30.49	30.15	30.15	331,547	-0.34(-1.13%)
Sep 29, 2014	30.14	30.55	30.14	30.50	150,785	-0.02(-0.06%)
Sep 26, 2014	30.20	30.54	30.14	30.52	195,996	+0.40(+1.32%)
Sep 25, 2014	30.55	30.60	29.94	30.12	211,499	-0.41(-1.33%)
Sep 24, 2014	30.43	30.64	30.26	30.52	158,873	+0.23(+0.75%)
Sep 23, 2014	30.49	30.74	30.26	30.30	331,107	-0.03(-0.09%)
Sep 22, 2014	30.55	30.68	30.26	30.33	243,385	-0.42(-1.38%)
Sep 19, 2014	31.16	31.51	30.69	30.75	1,007,010	-0.26(-0.84%)
Sep 18, 2014	30.50	31.07	30.37	31.01	190,412	+0.63(+2.08%)
Sep 17, 2014	30.47	30.69	30.32	30.38	274,940	-0.14(-0.44%)
Sep 16, 2014	30.28	30.56	30.09	30.52	445,756	+0.23(+0.75%)
Sep 15, 2014	30.72	30.92	30.06	30.29	256,052	-0.51(-1.67%)
Sep 12, 2014	30.97	30.97	30.73	30.80	319,411	-0.08(-0.26%)
Sep 11, 2014	30.56	30.95	30.48	30.89	250,653	+0.23(+0.77%)
Sep 10, 2014	30.43	30.77	30.32	30.65	206,723	+0.20(+0.65%)
Sep 09, 2014	30.66	30.80	30.41	30.45	211,166	-0.22(-0.71%)
Sep 08, 2014	30.74	30.89	30.52	30.67	216,123	-0.04(-0.12%)
Sep 05, 2014	30.31	30.73	30.14	30.70	286,114	+0.30(+0.98%)
Sep 04, 2014	30.77	30.82	30.36	30.41	143,134	-0.22(-0.71%)
Sep 03, 2014	31.06	31.07	30.41	30.62	440,083	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.