Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.48	13.48	13.35	13.38	102,934	-0.06(-0.47%)
Sep 29, 2014	13.37	13.45	13.37	13.45	59,480	-0.02(-0.16%)
Sep 26, 2014	13.42	13.47	13.35	13.47	47,733	+0.06(+0.42%)
Sep 25, 2014	13.43	13.52	13.36	13.41	45,176	-0.09(-0.68%)
Sep 24, 2014	13.41	13.51	13.38	13.50	32,500	+0.08(+0.63%)
Sep 23, 2014	13.43	13.48	13.36	13.42	53,099	-0.04(-0.26%)
Sep 22, 2014	13.42	13.50	13.42	13.45	36,842	-0.01(-0.05%)
Sep 19, 2014	13.49	13.50	13.38	13.46	62,378	-0.01(-0.05%)
Sep 18, 2014	13.56	13.66	13.44	13.47	20,927	-0.01(-0.05%)
Sep 17, 2014	13.36	13.48	13.36	13.48	80,662	+0.13(+0.95%)
Sep 16, 2014	13.35	13.41	13.35	13.35	21,433	-0.01(-0.10%)
Sep 15, 2014	13.35	13.42	13.35	13.36	32,111	+0.01(+0.10%)
Sep 12, 2014	13.42	13.42	13.33	13.35	44,097	-0.04(-0.26%)
Sep 11, 2014	13.29	13.43	13.21	13.38	25,003	-0.01(-0.05%)
Sep 10, 2014	13.19	13.45	13.17	13.39	24,997	+0.20(+1.49%)
Sep 09, 2014	13.37	13.37	13.12	13.19	33,660	-0.10(-0.79%)
Sep 08, 2014	13.20	13.36	13.20	13.30	14,667	+0.02(+0.16%)
Sep 05, 2014	13.09	13.32	13.09	13.28	22,620	+0.13(+1.01%)
Sep 04, 2014	13.35	13.35	13.14	13.15	23,907	-0.15(-1.10%)
Sep 03, 2014	13.45	13.45	13.22	13.29	27,065	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.