Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.056	9.202	9.056	9.159	3,968	+0.09(+1.04%)
Sep 29, 2014	9.227	9.322	9.013	9.064	7,874	-0.24(-2.58%)
Sep 26, 2014	9.116	9.416	9.116	9.305	9,814	+0.24(+2.65%)
Sep 25, 2014	9.476	9.476	9.064	9.064	11,376	-0.41(-4.35%)
Sep 24, 2014	9.571	9.648	9.476	9.476	2,680	-0.09(-0.99%)
Sep 23, 2014	9.639	9.639	9.571	9.571	468	-0.09(-0.89%)
Sep 22, 2014	9.622	9.725	9.571	9.657	3,500	+0.05(+0.54%)
Sep 19, 2014	9.639	9.742	9.571	9.605	4,668	-0.13(-1.32%)
Sep 18, 2014	9.674	9.734	9.631	9.734	8,155	+0.15(+1.61%)
Sep 17, 2014	9.562	9.626	9.451	9.579	9,332	+0.04(+0.37%)
Sep 16, 2014	9.562	9.648	9.536	9.544	2,564	-0.00(-0.01%)
Sep 15, 2014	9.605	9.734	9.536	9.545	4,642	-0.12(-1.24%)
Sep 12, 2014	9.579	9.717	9.542	9.665	11,180	+0.02(+0.18%)
Sep 11, 2014	9.785	9.785	9.571	9.648	5,261	-0.05(-0.50%)
Sep 10, 2014	9.734	9.820	9.734	9.696	3,711	+0.03(+0.32%)
Sep 09, 2014	9.648	9.820	9.639	9.665	3,608	+0.03(+0.36%)
Sep 08, 2014	9.802	9.820	9.579	9.631	3,800	-0.15(-1.58%)
Sep 05, 2014	9.562	9.785	9.562	9.785	6,349	+0.12(+1.24%)
Sep 04, 2014	9.579	9.682	9.528	9.665	2,338	-0.15(-1.49%)
Sep 03, 2014	9.914	9.914	9.811	9.811	7,225	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.