Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4375	4435	4369	4416	126,214,704	+58.17(+1.33%)
Sep 29, 2014	4390	4401	4334	4358	84,697,000	-36.68(-0.83%)
Sep 26, 2014	4361	4412	4341	4395	96,004,000	+39.47(+0.91%)
Sep 25, 2014	4414	4430	4347	4355	118,481,600	-58.44(-1.32%)
Sep 24, 2014	4364	4417	4347	4414	98,862,200	+54.37(+1.25%)
Sep 23, 2014	4430	4431	4351	4359	110,550,704	-83.20(-1.87%)
Sep 22, 2014	4447	4464	4435	4443	86,943,400	-18.67(-0.42%)
Sep 19, 2014	4492	4492	4452	4461	158,927,904	-3.48(-0.08%)
Sep 18, 2014	4440	4470	4436	4465	104,375,600	+33.29(+0.75%)
Sep 17, 2014	4433	4445	4422	4431	103,391,904	+22.26(+0.50%)
Sep 16, 2014	4426	4426	4391	4409	86,246,096	-19.48(-0.44%)
Sep 15, 2014	4426	4441	4419	4429	77,011,904	-13.07(-0.29%)
Sep 12, 2014	4450	4452	4419	4442	77,012,200	+0.80(+0.02%)
Sep 11, 2014	4463	4466	4411	4441	90,346,096	-9.89(-0.22%)
Sep 10, 2014	4443	4460	4435	4451	80,385,104	-1.58(-0.04%)
Sep 09, 2014	4465	4483	4446	4452	94,413,904	-22.56(-0.50%)
Sep 08, 2014	4484	4489	4464	4475	84,582,896	-11.56(-0.26%)
Sep 05, 2014	4493	4498	4470	4486	105,969,504	-8.45(-0.19%)
Sep 04, 2014	4409	4510	4401	4495	152,520,000	+73.07(+1.65%)
Sep 03, 2014	4395	4444	4394	4422	119,605,200	+43.54(+0.99%)
Sep 02, 2014	4389	4403	4373	4378	88,312,096	-1.40(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.