Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.10	11.12	10.71	10.75	145,338	-0.26(-2.36%)
Sep 29, 2014	10.50	11.08	10.40	11.01	177,805	+0.51(+4.86%)
Sep 26, 2014	11.00	11.16	10.50	10.50	267,020	-0.42(-3.85%)
Sep 25, 2014	11.30	11.43	10.73	10.92	364,030	-0.38(-3.36%)
Sep 24, 2014	11.13	11.46	11.00	11.30	268,561	+0.14(+1.25%)
Sep 23, 2014	11.12	11.30	11.01	11.16	106,754	+0.02(+0.18%)
Sep 22, 2014	11.50	11.50	10.80	11.14	247,761	-0.37(-3.21%)
Sep 19, 2014	11.45	11.77	11.25	11.51	290,619	+0.01(+0.09%)
Sep 18, 2014	11.90	12.05	11.15	11.50	636,626	-0.30(-2.54%)
Sep 17, 2014	12.00	12.41	11.80	11.80	470,664	-0.26(-2.16%)
Sep 16, 2014	12.20	12.25	11.62	12.06	441,241	-0.19(-1.55%)
Sep 15, 2014	12.90	13.10	12.10	12.25	511,365	-0.55(-4.30%)
Sep 12, 2014	13.37	13.40	12.65	12.80	473,167	-0.35(-2.66%)
Sep 11, 2014	13.35	13.35	13.03	13.15	505,683	-0.20(-1.50%)
Sep 10, 2014	13.85	13.85	13.16	13.35	325,187	-0.53(-3.82%)
Sep 09, 2014	13.84	14.20	13.11	13.88	910,839	+0.03(+0.22%)
Sep 08, 2014	13.08	14.31	12.88	13.85	772,849	+0.52(+3.90%)
Sep 05, 2014	12.10	13.33	12.10	13.33	1,415,828	+1.25(+10.35%)
Sep 04, 2014	11.44	12.69	11.38	12.08	1,007,980	+0.60(+5.23%)
Sep 03, 2014	11.50	11.68	11.11	11.48	204,413	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.